WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $129.37 Range $114.01 - $141.71
Q2 2025
Shares 8 Value ($000) $0 Avg Close $141.71 Range $124.90 - $161.23
Q1 2025
Shares 3 Value ($000) $0 Avg Close $190.68 Range $146.05 - $229.67
Q4 2024
Shares 6 Value ($000) $0 Avg Close $194.31 Range $140.00 - $235.43
Q3 2024
Shares 24 Value ($000) $0 Avg Close $98.73 Range $66.05 - $149.20
Q2 2024
Shares 37 Value ($000) $0 Avg Close $58.01 Range $48.10 - $69.41
Q1 2024
Shares 28 Value ($000) $0 Avg Close $48.34 Range $45.32 - $51.00
Q4 2023
Shares 34 Value ($000) $0 Avg Close $44.60 Range $39.50 - $49.15
Q3 2023
Shares 47 Value ($000) $0 Avg Close $42.34 Range $39.16 - $48.93