WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,553 Value ($000) $30,323 Avg Close $129.37 Range $114.01 - $141.71

Q3 2025

Shares 216,275 Value ($000) $29,649 Avg Close $145.46 Range $131.57 - $171.37

Q2 2025

Shares 245,042 Value ($000) $34,987 Avg Close $141.71 Range $124.90 - $161.23

Q1 2025

Shares 199,583 Value ($000) $31,528 Avg Close $190.68 Range $146.05 - $229.67

Q4 2024

Shares 198,349 Value ($000) $41,167 Avg Close $194.31 Range $140.00 - $235.43

Q3 2024

Shares 189,557 Value ($000) $28,208 Avg Close $98.73 Range $66.05 - $149.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,553	$30,323	$129.37	$114.01 - $141.71
Q3 2025	216,275	$29,649	$145.46	$131.57 - $171.37
Q2 2025	245,042	$34,987	$141.71	$124.90 - $161.23
Q1 2025	199,583	$31,528	$190.68	$146.05 - $229.67
Q4 2024	198,349	$41,167	$194.31	$140.00 - $235.43
Q3 2024	189,557	$28,208	$98.73	$66.05 - $149.20