WILLIS LEASE FINANCE CORP

Ticker: WLFC CUSIP: 970646105 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34 Value ($000) $5 Avg Close $129.37 Range $114.01 - $141.71

Q3 2025

Shares 16 Value ($000) $2 Avg Close $145.46 Range $131.57 - $171.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34	$5	$129.37	$114.01 - $141.71
Q3 2025	16	$2	$145.46	$131.57 - $171.37