WILLSCOT MOBIL MINI HLDNG CO

Ticker: WSC CUSIP: 971378104 Class: COM CL A

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 556,304 Value ($000) $10,475 Avg Close $20.17 Range $14.91 - $23.07

Q3 2025

Shares 599,643 Value ($000) $12,658 Avg Close $25.76 Range $20.08 - $31.88

Q2 2025

Shares 937,497 Value ($000) $25,687 Avg Close $26.64 Range $21.91 - $30.54

Q1 2025

Shares 724,638 Value ($000) $20,145 Avg Close $34.00 Range $26.91 - $39.60

Q4 2024

Shares 715,675 Value ($000) $23,939 Avg Close $36.74 Range $32.57 - $42.15

Q3 2024

Shares 674,244 Value ($000) $25,352 Avg Close $38.16 Range $33.23 - $43.80

Q2 2024

Shares 917,345 Value ($000) $34,529 Avg Close $39.57 Range $36.30 - $45.55

Q1 2024

Shares 559,744 Value ($000) $26,028 Avg Close $46.47 Range $41.45 - $52.16

Q4 2023

Shares 519,704 Value ($000) $23,127 Avg Close $40.42 Range $34.40 - $45.72

Q3 2023

Shares 621,402 Value ($000) $25,844 Avg Close $44.01 Range $40.06 - $49.77

Q2 2023

Shares 378,284 Value ($000) $17,734 Avg Close $44.72 Range $39.91 - $48.50

Q1 2023

Shares 378,284 Value ($000) $17,734 Avg Close $48.14 Range $43.33 - $53.46

Q4 2022

Shares 361,124 Value ($000) $16,312 Avg Close $44.86 Range $37.81 - $49.02

Q3 2022

Shares 364,327 Value ($000) $14,693,309 Avg Close $39.00 Range $30.86 - $43.71

Q2 2022

Shares 355,019 Value ($000) $11,509,716 Avg Close $35.40 Range $30.52 - $40.05

Q1 2022

Shares 225,299 Value ($000) $8,815,951 Avg Close $37.59 Range $33.67 - $42.00

Q4 2021

Shares 205,638 Value ($000) $8,398,256 Avg Close $36.90 Range $30.87 - $41.37

Q3 2021

Shares 198,022 Value ($000) $6,281,256 Avg Close $28.90 Range $26.14 - $32.80

Q2 2021

Shares 195,897 Value ($000) $5,459,650 Avg Close $28.74 Range $27.20 - $30.38

Q1 2021

Shares 187,777 Value ($000) $5,210,813 Avg Close $26.26 Range $22.75 - $28.71

Q4 2020

Shares 184,872 Value ($000) $4,283,485 Avg Close $20.17 Range $16.43 - $23.38

Q3 2020

Shares 133,700 Value ($000) $2,230,116 Avg Close $15.98 Range $11.67 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	556,304	$10,475	$20.17	$14.91 - $23.07
Q3 2025	599,643	$12,658	$25.76	$20.08 - $31.88
Q2 2025	937,497	$25,687	$26.64	$21.91 - $30.54
Q1 2025	724,638	$20,145	$34.00	$26.91 - $39.60
Q4 2024	715,675	$23,939	$36.74	$32.57 - $42.15
Q3 2024	674,244	$25,352	$38.16	$33.23 - $43.80
Q2 2024	917,345	$34,529	$39.57	$36.30 - $45.55
Q1 2024	559,744	$26,028	$46.47	$41.45 - $52.16
Q4 2023	519,704	$23,127	$40.42	$34.40 - $45.72
Q3 2023	621,402	$25,844	$44.01	$40.06 - $49.77
Q2 2023	378,284	$17,734	$44.72	$39.91 - $48.50
Q1 2023	378,284	$17,734	$48.14	$43.33 - $53.46
Q4 2022	361,124	$16,312	$44.86	$37.81 - $49.02
Q3 2022	364,327	$14,693,309	$39.00	$30.86 - $43.71
Q2 2022	355,019	$11,509,716	$35.40	$30.52 - $40.05
Q1 2022	225,299	$8,815,951	$37.59	$33.67 - $42.00
Q4 2021	205,638	$8,398,256	$36.90	$30.87 - $41.37
Q3 2021	198,022	$6,281,256	$28.90	$26.14 - $32.80
Q2 2021	195,897	$5,459,650	$28.74	$27.20 - $30.38
Q1 2021	187,777	$5,210,813	$26.26	$22.75 - $28.71
Q4 2020	184,872	$4,283,485	$20.17	$16.43 - $23.38
Q3 2020	133,700	$2,230,116	$15.98	$11.67 - $18.74