WILLSCOT MOBIL MINI HLDNG CO

Ticker: WSC CUSIP: 971378104 Class: COM CL A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,028 Value ($000) $1,808 Avg Close $20.17 Range $14.91 - $23.07

Q3 2025

Shares 156,588 Value ($000) $3,306 Avg Close $25.76 Range $20.08 - $31.88

Q2 2025

Shares 207,074 Value ($000) $5,674 Avg Close $26.64 Range $21.91 - $30.54

Q1 2025

Shares 213,362 Value ($000) $5,931 Avg Close $34.00 Range $26.91 - $39.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,028	$1,808	$20.17	$14.91 - $23.07
Q3 2025	156,588	$3,306	$25.76	$20.08 - $31.88
Q2 2025	207,074	$5,674	$26.64	$21.91 - $30.54
Q1 2025	213,362	$5,931	$34.00	$26.91 - $39.60