WILLSCOT MOBIL MINI HLDNG CO

Ticker: WSC CUSIP: 971378104 Class: COM CL A

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 33,807 Value ($000) $1,406 Avg Close $44.01 Range $40.06 - $49.77

Q1 2023

Shares 2,715 Value ($000) $127 Avg Close $48.14 Range $43.33 - $53.46

Q4 2022

Shares 4,945 Value ($000) $223 Avg Close $44.86 Range $37.81 - $49.02

Q3 2022

Shares 14,205 Value ($000) $573 Avg Close $39.00 Range $30.86 - $43.71

Q3 2021

Shares 65,700 Value ($000) $2,084 Avg Close $28.90 Range $26.14 - $32.80

Q4 2020

Shares 159,000 Value ($000) $3,684 Avg Close $20.17 Range $16.43 - $23.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	33,807	$1,406	$44.01	$40.06 - $49.77
Q1 2023	2,715	$127	$48.14	$43.33 - $53.46
Q4 2022	4,945	$223	$44.86	$37.81 - $49.02
Q3 2022	14,205	$573	$39.00	$30.86 - $43.71
Q3 2021	65,700	$2,084	$28.90	$26.14 - $32.80
Q4 2020	159,000	$3,684	$20.17	$16.43 - $23.38