WILLSCOT MOBIL MINI HLDNG CO

Ticker: WSC CUSIP: 971378104 Class: COM CL A

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,075 Value ($000) $282 Avg Close $46.47 Range $41.45 - $52.16

Q4 2023

Shares 7,436 Value ($000) $331 Avg Close $40.42 Range $34.40 - $45.72

Q3 2023

Shares 8,412 Value ($000) $350 Avg Close $44.01 Range $40.06 - $49.77

Q2 2023

Shares 8,761 Value ($000) $419 Avg Close $44.72 Range $39.91 - $48.50

Q1 2023

Shares 8,748 Value ($000) $410 Avg Close $48.14 Range $43.33 - $53.46

Q4 2022

Shares 8,387 Value ($000) $379 Avg Close $44.86 Range $37.81 - $49.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,075	$282	$46.47	$41.45 - $52.16
Q4 2023	7,436	$331	$40.42	$34.40 - $45.72
Q3 2023	8,412	$350	$44.01	$40.06 - $49.77
Q2 2023	8,761	$419	$44.72	$39.91 - $48.50
Q1 2023	8,748	$410	$48.14	$43.33 - $53.46
Q4 2022	8,387	$379	$44.86	$37.81 - $49.02