WILSHIRE BANCORP INC

CUSIP: 97186T108 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 29,900 Value ($000) $312 Avg Close — Range —
Q1 2016
Shares 34,600 Value ($000) $356 Avg Close — Range —
Q4 2015
Shares 34,600 Value ($000) $400 Avg Close — Range —
Q3 2015
Shares 34,600 Value ($000) $364 Avg Close — Range —
Q2 2015
Shares 34,600 Value ($000) $437 Avg Close — Range —
Q1 2015
Shares 34,600 Value ($000) $345 Avg Close — Range —
Q4 2014
Shares 34,600 Value ($000) $350 Avg Close — Range —
Q3 2014
Shares 34,600 Value ($000) $319 Avg Close — Range —
Q2 2014
Shares 34,600 Value ($000) $355 Avg Close — Range —
Q1 2014
Shares 34,600 Value ($000) $384 Avg Close — Range —
Q4 2013
Shares 34,600 Value ($000) $378 Avg Close — Range —
Q3 2013
Shares 34,600 Value ($000) $283 Avg Close — Range —
Q2 2013
Shares 42,400 Value ($000) $281 Avg Close — Range —