WILSHIRE BANCORP INC

CUSIP: 97186T108 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 66,800 Value ($000) $696 Avg Close — Range —
Q1 2016
Shares 66,800 Value ($000) $688 Avg Close — Range —
Q4 2015
Shares 66,800 Value ($000) $772 Avg Close — Range —
Q3 2015
Shares 375,975 Value ($000) $3,951 Avg Close — Range —
Q2 2015
Shares 513,268 Value ($000) $6,483 Avg Close — Range —
Q1 2015
Shares 583,077 Value ($000) $5,813 Avg Close — Range —
Q4 2014
Shares 681,186 Value ($000) $6,900 Avg Close — Range —
Q3 2014
Shares 681,186 Value ($000) $6,287 Avg Close — Range —
Q2 2014
Shares 697,386 Value ($000) $7,162 Avg Close — Range —
Q1 2014
Shares 689,386 Value ($000) $7,652 Avg Close — Range —
Q4 2013
Shares 686,086 Value ($000) $7,499 Avg Close — Range —
Q3 2013
Shares 686,086 Value ($000) $5,612 Avg Close — Range —
Q2 2013
Shares 686,086 Value ($000) $4,542 Avg Close — Range —