WILSHIRE BANCORP INC

CUSIP: 97186T108 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 296 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 296 Value ($000) $4 Avg Close — Range —
Q2 2013
Shares 36,200 Value ($000) $240 Avg Close — Range —
Q1 2013
Shares 145,800 Value ($000) $855 Avg Close — Range —
Q4 2012
Shares 145,800 Value ($000) $856 Avg Close — Range —
Q3 2012
Shares 36,200 Value ($000) $228 Avg Close — Range —
Q2 2012
Shares 36,200 Value ($000) $198 Avg Close — Range —
Q1 2012
Shares 36,200 Value ($000) $175 Avg Close — Range —