WILSHIRE BANCORP INC

CUSIP: 97186T108 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 678,073 Value ($000) $8,564 Avg Close — Range —
Q4 2014
Shares 580,023 Value ($000) $5,876 Avg Close — Range —
Q3 2014
Shares 605,562 Value ($000) $5,589 Avg Close — Range —
Q2 2014
Shares 586,737 Value ($000) $6,026 Avg Close — Range —
Q1 2014
Shares 506,708 Value ($000) $5,624 Avg Close — Range —
Q4 2013
Shares 549,096 Value ($000) $6,002 Avg Close — Range —
Q3 2013
Shares 555,653 Value ($000) $4,545 Avg Close — Range —
Q2 2013
Shares 559,419 Value ($000) $3,703 Avg Close — Range —