WINDSTREAM HLDGS INC

CUSIP: 97382A101 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10,200 Value ($000) $75 Avg Close — Range —
Q4 2014
Shares 10,200 Value ($000) $84 Avg Close — Range —
Q3 2014
Shares 21,900 Value ($000) $236 Avg Close — Range —
Q2 2014
Shares 21,900 Value ($000) $218 Avg Close — Range —
Q1 2014
Shares 21,900 Value ($000) $180 Avg Close — Range —
Q4 2013
Shares 23,100 Value ($000) $184 Avg Close — Range —
Q3 2013
Shares 21,400 Value ($000) $171 Avg Close — Range —