WINDSTREAM HLDGS INC

CUSIP: 97382A200 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 148,019 Value ($000) $209 Avg Close — Range —
Q4 2017
Shares 192,462 Value ($000) $356 Avg Close — Range —
Q3 2017
Shares 241,352 Value ($000) $427 Avg Close — Range —
Q2 2017
Shares 169,252 Value ($000) $657 Avg Close — Range —
Q1 2017
Shares 169,252 Value ($000) $922 Avg Close — Range —
Q4 2016
Shares 54,559 Value ($000) $400 Avg Close — Range —
Q3 2016
Shares 36,795 Value ($000) $370 Avg Close — Range —
Q2 2016
Shares 36,795 Value ($000) $341 Avg Close — Range —
Q1 2016
Shares 50,295 Value ($000) $386 Avg Close — Range —
Q4 2015
Shares 29,395 Value ($000) $189 Avg Close — Range —
Q3 2015
Shares 43,995 Value ($000) $270 Avg Close — Range —
Q2 2015
Shares 29,595 Value ($000) $189 Avg Close — Range —