Ticker: WING CUSIP: 974155103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 39,184 | $14,357 | $311.10 | $241.78 - $375.32 |
| Q4 2023 | 39,998 | $10,263 | $216.04 | $170.83 - $261.97 |
| Q3 2023 | 42,503 | $7,644 | $172.81 | $150.08 - $200.65 |
| Q2 2023 | 45,493 | $9,106 | $195.43 | $174.83 - $223.77 |
| Q1 2023 | 60,329 | $11,075 | $164.19 | $129.46 - $193.74 |
| Q4 2022 | 60,467 | $8,321 | $147.57 | $113.20 - $170.88 |
| Q3 2022 | 61,126 | $7,666 | $119.51 | $75.27 - $148.84 |
| Q2 2022 | 63,082 | $4,717 | $87.09 | $67.67 - $119.30 |
| Q1 2022 | 65,034 | $7,632 | $141.78 | $107.96 - $174.79 |
| Q4 2021 | 65,983 | $11,402 | $167.61 | $144.50 - $178.68 |
| Q3 2021 | 67,234 | $11,022 | $169.53 | $150.03 - $187.35 |
| Q2 2021 | 69,182 | $10,905 | $144.07 | $129.14 - $161.42 |
| Q1 2021 | 74,725 | $9,503 | $140.61 | $112.48 - $172.87 |
| Q4 2020 | 74,942 | $9,934 | $130.51 | $112.47 - $148.71 |
| Q3 2020 | 71,588 | $9,783 | $146.90 | $125.78 - $170.00 |
| Q2 2020 | 20,957 | $2,912 | $116.55 | $73.28 - $140.00 |
| Q1 2020 | 20,199 | $1,610 | $85.63 | $44.27 - $103.15 |
| Q4 2019 | 21,201 | $1,828 | $82.99 | $71.95 - $91.73 |
| Q3 2019 | 21,772 | $1,900 | $95.16 | $84.75 - $107.43 |
| Q2 2019 | 22,010 | $2,085 | $81.46 | $70.28 - $95.14 |
| Q1 2019 | 21,979 | $1,671 | $68.17 | $60.13 - $76.23 |
| Q4 2018 | 22,573 | $1,449 | $65.35 | $56.95 - $75.58 |
| Q3 2018 | 22,838 | $1,559 | $60.12 | $47.83 - $70.74 |
| Q2 2018 | 22,398 | $1,167 | $50.92 | $45.53 - $55.85 |
| Q1 2018 | 18,576 | $877 | $45.92 | $38.53 - $49.69 |
| Q4 2017 | 23,108 | $901 | $36.86 | $31.53 - $43.25 |
| Q3 2017 | 23,001 | $765 | $32.50 | $29.54 - $35.91 |
| Q2 2017 | 21,749 | $672 | $29.71 | $27.29 - $33.25 |
| Q1 2017 | 9,687 | $274 | $27.70 | $24.74 - $30.04 |
| Q4 2016 | 13,586 | $402 | $29.37 | $26.06 - $33.42 |
| Q3 2016 | 9,073 | $265,839 | $28.92 | $25.26 - $33.10 |
| Q2 2016 | 9,060 | $246,885 | $26.01 | $22.92 - $28.67 |
| Q1 2016 | 3,897 | $88,000 | $23.42 | $20.73 - $26.42 |