WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,670 Value ($000) $398 Avg Close $247.68 Range $206.00 - $281.28
Q3 2025
Shares 1,329 Value ($000) $334 Avg Close $310.70 Range $238.42 - $381.45
Q2 2025
Shares 1,651 Value ($000) $556 Avg Close $295.94 Range $204.00 - $388.14
Q1 2025
Shares 1,964 Value ($000) $443 Avg Close $260.10 Range $205.60 - $316.00
Q4 2024
Shares 897 Value ($000) $255 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 998 Value ($000) $415 Avg Close $388.54 Range $340.96 - $433.86
Q2 2024
Shares 990 Value ($000) $418 Avg Close $384.30 Range $342.65 - $431.03
Q1 2024
Shares 791 Value ($000) $290 Avg Close $311.10 Range $241.78 - $375.32
Q4 2023
Shares 797 Value ($000) $204 Avg Close $216.04 Range $170.83 - $261.97
Q3 2023
Shares 863 Value ($000) $155 Avg Close $172.81 Range $150.08 - $200.65
Q2 2023
Shares 832 Value ($000) $167 Avg Close $195.43 Range $174.83 - $223.77
Q1 2023
Shares 833 Value ($000) $153 Avg Close $164.19 Range $129.46 - $193.74
Q4 2022
Shares 858 Value ($000) $118 Avg Close $147.57 Range $113.20 - $170.88
Q3 2022
Shares 851 Value ($000) $107 Avg Close $119.51 Range $75.27 - $148.84
Q2 2022
Shares 838 Value ($000) $63 Avg Close $87.09 Range $67.67 - $119.30
Q1 2022
Shares 749 Value ($000) $88 Avg Close $141.78 Range $107.96 - $174.79
Q4 2021
Shares 821 Value ($000) $142 Avg Close $167.61 Range $144.50 - $178.68
Q3 2021
Shares 739 Value ($000) $121 Avg Close $169.53 Range $150.03 - $187.35
Q2 2021
Shares 663 Value ($000) $105 Avg Close $144.07 Range $129.14 - $161.42
Q1 2021
Shares 680 Value ($000) $86 Avg Close $140.61 Range $112.48 - $172.87
Q4 2020
Shares 561 Value ($000) $74 Avg Close $130.51 Range $112.47 - $148.71
Q3 2020
Shares 465 Value ($000) $64 Avg Close $146.90 Range $125.78 - $170.00
Q2 2020
Shares 450 Value ($000) $63 Avg Close $116.55 Range $73.28 - $140.00