WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,943 Value ($000) $1,179 Avg Close $247.68 Range $206.00 - $281.28
Q3 2025
Shares 6,348 Value ($000) $1,598 Avg Close $310.70 Range $238.42 - $381.45
Q2 2025
Shares 5,394 Value ($000) $1,816 Avg Close $295.94 Range $204.00 - $388.14
Q1 2025
Shares 6,883 Value ($000) $1,553 Avg Close $260.10 Range $205.60 - $316.00
Q4 2024
Shares 6,324 Value ($000) $1,797 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 5,016 Value ($000) $2,087 Avg Close $388.54 Range $340.96 - $433.86
Q2 2024
Shares 5,446 Value ($000) $2,302 Avg Close $384.30 Range $342.65 - $431.03
Q1 2024
Shares 5,549 Value ($000) $2,033 Avg Close $311.10 Range $241.78 - $375.32
Q4 2023
Shares 7,422 Value ($000) $1,905 Avg Close $216.04 Range $170.83 - $261.97
Q3 2023
Shares 7,567 Value ($000) $1,361 Avg Close $172.81 Range $150.08 - $200.65
Q2 2023
Shares 7,342 Value ($000) $1,470 Avg Close $195.43 Range $174.83 - $223.77
Q1 2023
Shares 8,720 Value ($000) $1,601 Avg Close $164.19 Range $129.46 - $193.74
Q4 2022
Shares 10,582 Value ($000) $1,456 Avg Close $147.57 Range $113.20 - $170.88
Q3 2022
Shares 11,230 Value ($000) $1,408 Avg Close $119.51 Range $75.27 - $148.84
Q2 2022
Shares 11,021 Value ($000) $823 Avg Close $87.09 Range $67.67 - $119.30
Q1 2022
Shares 8,860 Value ($000) $1,040 Avg Close $141.78 Range $107.96 - $174.79
Q4 2021
Shares 8,473 Value ($000) $1,464 Avg Close $167.61 Range $144.50 - $178.68
Q3 2021
Shares 6,227 Value ($000) $1,021 Avg Close $169.53 Range $150.03 - $187.35
Q2 2021
Shares 3,135 Value ($000) $494 Avg Close $144.07 Range $129.14 - $161.42
Q1 2021
Shares 73 Value ($000) $9 Avg Close $140.61 Range $112.48 - $172.87
Q4 2020
Shares 132 Value ($000) $17 Avg Close $130.51 Range $112.47 - $148.71
Q3 2020
Shares 458 Value ($000) $63 Avg Close $146.90 Range $125.78 - $170.00
Q2 2020
Shares 438 Value ($000) $61 Avg Close $116.55 Range $73.28 - $140.00
Q1 2020
Shares 238 Value ($000) $19 Avg Close $85.63 Range $44.27 - $103.15
Q4 2019
Shares 238 Value ($000) $21 Avg Close $82.99 Range $71.95 - $91.73
Q3 2019
Shares 366 Value ($000) $32 Avg Close $95.16 Range $84.75 - $107.43
Q2 2019
Shares 353 Value ($000) $33 Avg Close $81.46 Range $70.28 - $95.14
Q1 2019
Shares 353 Value ($000) $27 Avg Close $68.17 Range $60.13 - $76.23
Q4 2018
Shares 353 Value ($000) $23 Avg Close $65.35 Range $56.95 - $75.58
Q3 2018
Shares 482 Value ($000) $33 Avg Close $60.12 Range $47.83 - $70.74
Q2 2018
Shares 708 Value ($000) $37 Avg Close $50.92 Range $45.53 - $55.85
Q1 2018
Shares 1,075 Value ($000) $50 Avg Close $45.92 Range $38.53 - $49.69
Q4 2017
Shares 1,393 Value ($000) $55 Avg Close $36.86 Range $31.53 - $43.25
Q3 2017
Shares 2,636 Value ($000) $88 Avg Close $32.50 Range $29.54 - $35.91
Q2 2017
Shares 2,720 Value ($000) $84 Avg Close $29.71 Range $27.29 - $33.25
Q1 2017
Shares 2,499 Value ($000) $71 Avg Close $27.70 Range $24.74 - $30.04
Q4 2016
Shares 1,032 Value ($000) $31 Avg Close $29.37 Range $26.06 - $33.42