WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 566,318 Value ($000) $135,061 Avg Close $247.68 Range $206.00 - $281.28

Q3 2025

Shares 576,031 Value ($000) $144,975 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 688,209 Value ($000) $231,747 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 723,167 Value ($000) $163,132 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 713,338 Value ($000) $202,731 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 816,991 Value ($000) $326,020 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 809,787 Value ($000) $342,265 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 872,224 Value ($000) $319,583 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 873,385 Value ($000) $224,093 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 341,505 Value ($000) $61,416 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 192,462 Value ($000) $38,523 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 182,705 Value ($000) $33,541 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 182,900 Value ($000) $25,171 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 183,293 Value ($000) $22,988 Avg Close $119.51 Range $75.27 - $148.84

Q2 2022

Shares 203,054 Value ($000) $15,182 Avg Close $87.09 Range $67.67 - $119.30

Q1 2022

Shares 202,862 Value ($000) $23,806 Avg Close $141.78 Range $107.96 - $174.79

Q4 2021

Shares 220,073 Value ($000) $38,030 Avg Close $167.61 Range $144.50 - $178.68

Q3 2021

Shares 269,962 Value ($000) $44,255 Avg Close $169.53 Range $150.03 - $187.35

Q2 2021

Shares 310,261 Value ($000) $48,906 Avg Close $144.07 Range $129.14 - $161.42

Q1 2021

Shares 313,266 Value ($000) $39,837 Avg Close $140.61 Range $112.48 - $172.87

Q4 2020

Shares 673,001 Value ($000) $89,206 Avg Close $130.51 Range $112.47 - $148.71

Q3 2020

Shares 676,365 Value ($000) $92,426 Avg Close $146.90 Range $125.78 - $170.00

Q2 2020

Shares 702,257 Value ($000) $96,195 Avg Close $116.55 Range $73.28 - $140.00

Q1 2020

Shares 823,421 Value ($000) $65,626 Avg Close $85.63 Range $44.27 - $103.15

Q4 2019

Shares 891,971 Value ($000) $76,915 Avg Close $82.99 Range $71.95 - $91.73

Q3 2019

Shares 688,841 Value ($000) $60,123 Avg Close $95.16 Range $84.75 - $107.43

Q2 2019

Shares 686,467 Value ($000) $65,043 Avg Close $81.46 Range $70.28 - $95.14

Q1 2019

Shares 580,963 Value ($000) $44,171 Avg Close $68.17 Range $60.13 - $76.23

Q4 2018

Shares 540,977 Value ($000) $34,726 Avg Close $65.35 Range $56.95 - $75.58

Q3 2018

Shares 517,903 Value ($000) $35,357 Avg Close $60.12 Range $47.83 - $70.74

Q2 2018

Shares 609,728 Value ($000) $31,779 Avg Close $50.92 Range $45.53 - $55.85

Q1 2018

Shares 753,132 Value ($000) $35,570 Avg Close $45.92 Range $38.53 - $49.69

Q4 2017

Shares 953,239 Value ($000) $37,157 Avg Close $36.86 Range $31.53 - $43.25

Q3 2017

Shares 1,099,442 Value ($000) $36,556 Avg Close $32.50 Range $29.54 - $35.91

Q2 2017

Shares 1,081,834 Value ($000) $33,428 Avg Close $29.71 Range $27.29 - $33.25

Q1 2017

Shares 1,108,371 Value ($000) $31,344 Avg Close $27.70 Range $24.74 - $30.04

Q4 2016

Shares 991,484 Value ($000) $29,338 Avg Close $29.37 Range $26.06 - $33.42

Q3 2016

Shares 991,706 Value ($000) $29,057 Avg Close $28.92 Range $25.26 - $33.10

Q2 2016

Shares 1,189,883 Value ($000) $32,425 Avg Close $26.01 Range $22.92 - $28.67

Q1 2016

Shares 1,194,419 Value ($000) $27,090 Avg Close $23.42 Range $20.73 - $26.42

Q4 2015

Shares 1,132,634 Value ($000) $25,836 Avg Close $23.43 Range $20.31 - $28.98

Q3 2015

Shares 985,734 Value ($000) $23,638 Avg Close $29.19 Range $23.50 - $35.96

Q2 2015

Shares 445,460 Value ($000) $12,651 Avg Close $28.83 Range $27.00 - $31.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	566,318	$135,061	$247.68	$206.00 - $281.28
Q3 2025	576,031	$144,975	$310.70	$238.42 - $381.45
Q2 2025	688,209	$231,747	$295.94	$204.00 - $388.14
Q1 2025	723,167	$163,132	$260.10	$205.60 - $316.00
Q4 2024	713,338	$202,731	$339.95	$280.98 - $425.00
Q3 2024	816,991	$326,020	$388.54	$340.96 - $433.86
Q2 2024	809,787	$342,265	$384.30	$342.65 - $431.03
Q1 2024	872,224	$319,583	$311.10	$241.78 - $375.32
Q4 2023	873,385	$224,093	$216.04	$170.83 - $261.97
Q3 2023	341,505	$61,416	$172.81	$150.08 - $200.65
Q2 2023	192,462	$38,523	$195.43	$174.83 - $223.77
Q1 2023	182,705	$33,541	$164.19	$129.46 - $193.74
Q4 2022	182,900	$25,171	$147.57	$113.20 - $170.88
Q3 2022	183,293	$22,988	$119.51	$75.27 - $148.84
Q2 2022	203,054	$15,182	$87.09	$67.67 - $119.30
Q1 2022	202,862	$23,806	$141.78	$107.96 - $174.79
Q4 2021	220,073	$38,030	$167.61	$144.50 - $178.68
Q3 2021	269,962	$44,255	$169.53	$150.03 - $187.35
Q2 2021	310,261	$48,906	$144.07	$129.14 - $161.42
Q1 2021	313,266	$39,837	$140.61	$112.48 - $172.87
Q4 2020	673,001	$89,206	$130.51	$112.47 - $148.71
Q3 2020	676,365	$92,426	$146.90	$125.78 - $170.00
Q2 2020	702,257	$96,195	$116.55	$73.28 - $140.00
Q1 2020	823,421	$65,626	$85.63	$44.27 - $103.15
Q4 2019	891,971	$76,915	$82.99	$71.95 - $91.73
Q3 2019	688,841	$60,123	$95.16	$84.75 - $107.43
Q2 2019	686,467	$65,043	$81.46	$70.28 - $95.14
Q1 2019	580,963	$44,171	$68.17	$60.13 - $76.23
Q4 2018	540,977	$34,726	$65.35	$56.95 - $75.58
Q3 2018	517,903	$35,357	$60.12	$47.83 - $70.74
Q2 2018	609,728	$31,779	$50.92	$45.53 - $55.85
Q1 2018	753,132	$35,570	$45.92	$38.53 - $49.69
Q4 2017	953,239	$37,157	$36.86	$31.53 - $43.25
Q3 2017	1,099,442	$36,556	$32.50	$29.54 - $35.91
Q2 2017	1,081,834	$33,428	$29.71	$27.29 - $33.25
Q1 2017	1,108,371	$31,344	$27.70	$24.74 - $30.04
Q4 2016	991,484	$29,338	$29.37	$26.06 - $33.42
Q3 2016	991,706	$29,057	$28.92	$25.26 - $33.10
Q2 2016	1,189,883	$32,425	$26.01	$22.92 - $28.67
Q1 2016	1,194,419	$27,090	$23.42	$20.73 - $26.42
Q4 2015	1,132,634	$25,836	$23.43	$20.31 - $28.98
Q3 2015	985,734	$23,638	$29.19	$23.50 - $35.96
Q2 2015	445,460	$12,651	$28.83	$27.00 - $31.99