Ticker: WING CUSIP: 974155103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 844 | $212 | $310.70 | $238.42 - $381.45 |
| Q2 2025 | 5,572 | $1,876 | $295.94 | $204.00 - $388.14 |
| Q4 2023 | 165,100 | $42,361 | $216.04 | $170.83 - $261.97 |
| Q3 2023 | 207,161 | $37,256 | $172.81 | $150.08 - $200.65 |
| Q2 2023 | 190,983 | $38,227 | $195.43 | $174.83 - $223.77 |
| Q1 2023 | 168,418 | $30,918 | $164.19 | $129.46 - $193.74 |
| Q4 2022 | 162,654 | $22,384 | $147.57 | $113.20 - $170.88 |
| Q3 2022 | 187,090 | $23,465 | $119.51 | $75.27 - $148.84 |
| Q2 2022 | 212,368 | $15,879 | $87.09 | $67.67 - $119.30 |
| Q1 2022 | 206,885 | $24,278 | $141.78 | $107.96 - $174.79 |
| Q4 2021 | 190,353 | $32,893 | $167.61 | $144.50 - $178.68 |
| Q3 2021 | 194,195 | $31,834 | $169.53 | $150.03 - $187.35 |
| Q2 2021 | 232,720 | $36,684 | $144.07 | $129.14 - $161.42 |
| Q1 2021 | 264,625 | $33,652 | $140.61 | $112.48 - $172.87 |
| Q4 2020 | 305,413 | $40,482 | $130.51 | $112.47 - $148.71 |
| Q3 2020 | 318,976 | $43,588 | $146.90 | $125.78 - $170.00 |
| Q2 2020 | 282,165 | $39,212 | $116.55 | $73.28 - $140.00 |
| Q1 2020 | 291,548 | $23,236 | $85.63 | $44.27 - $103.15 |
| Q4 2019 | 243,854 | $21,028 | $82.99 | $71.95 - $91.73 |
| Q3 2019 | 247,615 | $21,612 | $95.16 | $84.75 - $107.43 |
| Q2 2019 | 265,519 | $25,158 | $81.46 | $70.28 - $95.14 |
| Q1 2019 | 354,499 | $26,953 | $68.17 | $60.13 - $76.23 |
| Q4 2018 | 324,084 | $20,803 | $65.35 | $56.95 - $75.58 |
| Q3 2018 | 320,347 | $21,870 | $60.12 | $47.83 - $70.74 |
| Q2 2018 | 320,709 | $16,715 | $50.92 | $45.53 - $55.85 |
| Q1 2018 | 480,364 | $22,688 | $45.92 | $38.53 - $49.69 |
| Q4 2017 | 577,174 | $22,498 | $36.86 | $31.53 - $43.25 |
| Q3 2017 | 819,264 | $27,241 | $32.50 | $29.54 - $35.91 |
| Q2 2017 | 834,824 | $25,796 | $29.71 | $27.29 - $33.25 |
| Q1 2017 | 1,004,059 | $28,395 | $27.70 | $24.74 - $30.04 |
| Q4 2016 | 912,588 | $27,003 | $29.37 | $26.06 - $33.42 |
| Q3 2016 | 737,778 | $21,617 | $28.92 | $25.26 - $33.10 |
| Q2 2016 | 580,843 | $15,828 | $26.01 | $22.92 - $28.67 |