WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,817 Value ($000) $39,546 Avg Close $247.68 Range $206.00 - $281.28
Q3 2025
Shares 143,957 Value ($000) $36,231 Avg Close $310.70 Range $238.42 - $381.45
Q2 2025
Shares 151,955 Value ($000) $51,169 Avg Close $295.94 Range $204.00 - $388.14
Q1 2025
Shares 181,565 Value ($000) $40,957 Avg Close $260.10 Range $205.60 - $316.00
Q4 2024
Shares 179,619 Value ($000) $51,048 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 174,125 Value ($000) $72,450 Avg Close $388.54 Range $340.96 - $433.86
Q2 2024
Shares 160,831 Value ($000) $67,977 Avg Close $384.30 Range $342.65 - $431.03
Q1 2024
Shares 168,641 Value ($000) $61,790 Avg Close $311.10 Range $241.78 - $375.32
Q4 2023
Shares 162,026 Value ($000) $41,573 Avg Close $216.04 Range $170.83 - $261.97
Q3 2023
Shares 178,723 Value ($000) $32,142 Avg Close $172.81 Range $150.08 - $200.65
Q2 2023
Shares 187,899 Value ($000) $37,610 Avg Close $195.43 Range $174.83 - $223.77
Q1 2023
Shares 191,857 Value ($000) $35,221 Avg Close $164.19 Range $129.46 - $193.74
Q4 2022
Shares 144,270 Value ($000) $19,854 Avg Close $147.57 Range $113.20 - $170.88
Q3 2022
Shares 161,027 Value ($000) $20,196 Avg Close $119.51 Range $75.27 - $148.84
Q2 2022
Shares 208,462 Value ($000) $15,586 Avg Close $87.09 Range $67.67 - $119.30
Q1 2022
Shares 148,968 Value ($000) $17,480 Avg Close $141.78 Range $107.96 - $174.79
Q4 2021
Shares 175,430 Value ($000) $30,314 Avg Close $167.61 Range $144.50 - $178.68
Q3 2021
Shares 151,814 Value ($000) $24,887 Avg Close $169.53 Range $150.03 - $187.35
Q2 2021
Shares 153,018 Value ($000) $24,120 Avg Close $144.07 Range $129.14 - $161.42
Q1 2021
Shares 167,406 Value ($000) $21,289 Avg Close $140.61 Range $112.48 - $172.87
Q4 2020
Shares 124,864 Value ($000) $16,550 Avg Close $130.51 Range $112.47 - $148.71
Q3 2020
Shares 112,563 Value ($000) $15,381 Avg Close $146.90 Range $125.78 - $170.00
Q2 2020
Shares 100,193 Value ($000) $13,923 Avg Close $116.55 Range $73.28 - $140.00
Q1 2020
Shares 120,584 Value ($000) $9,611 Avg Close $85.63 Range $44.27 - $103.15
Q4 2019
Shares 116,473 Value ($000) $10,043 Avg Close $82.99 Range $71.95 - $91.73
Q3 2019
Shares 125,056 Value ($000) $10,914 Avg Close $95.16 Range $84.75 - $107.43
Q2 2019
Shares 165,279 Value ($000) $15,660 Avg Close $81.46 Range $70.28 - $95.14
Q1 2019
Shares 201,497 Value ($000) $15,321 Avg Close $68.17 Range $60.13 - $76.23
Q4 2018
Shares 171,701 Value ($000) $11,022 Avg Close $65.35 Range $56.95 - $75.58
Q3 2018
Shares 147,920 Value ($000) $10,099 Avg Close $60.12 Range $47.83 - $70.74
Q2 2018
Shares 139,731 Value ($000) $7,283 Avg Close $50.92 Range $45.53 - $55.85
Q1 2018
Shares 110,878 Value ($000) $5,237 Avg Close $45.92 Range $38.53 - $49.69
Q4 2017
Shares 111,391 Value ($000) $4,342 Avg Close $36.86 Range $31.53 - $43.25
Q3 2017
Shares 155,369 Value ($000) $5,166 Avg Close $32.50 Range $29.54 - $35.91
Q2 2017
Shares 38,757 Value ($000) $1,198 Avg Close $29.71 Range $27.29 - $33.25
Q1 2017
Shares 43,710 Value ($000) $1,235 Avg Close $27.70 Range $24.74 - $30.04
Q4 2016
Shares 23,583 Value ($000) $699 Avg Close $29.37 Range $26.06 - $33.42
Q3 2016
Shares 939 Value ($000) $28 Avg Close $28.92 Range $25.26 - $33.10
Q2 2016
Shares 567 Value ($000) $15 Avg Close $26.01 Range $22.92 - $28.67
Q1 2016
Shares 176 Value ($000) $4 Avg Close $23.42 Range $20.73 - $26.42
Q4 2015
Shares 207 Value ($000) $5 Avg Close $23.43 Range $20.31 - $28.98
Q3 2015
Shares 57 Value ($000) $1 Avg Close $29.19 Range $23.50 - $35.96