WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,111,089 Value ($000) $503 Avg Close $247.68 Range $206.00 - $281.28
Q3 2025
Shares 2,052,703 Value ($000) $517 Avg Close $310.70 Range $238.42 - $381.45
Q2 2025
Shares 2,153,254 Value ($000) $725 Avg Close $295.94 Range $204.00 - $388.14
Q1 2025
Shares 1,646,934 Value ($000) $372 Avg Close $260.10 Range $205.60 - $316.00
Q4 2024
Shares 1,150,217 Value ($000) $327 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 887,988 Value ($000) $369 Avg Close $388.54 Range $340.96 - $433.86
Q2 2024
Shares 936,271 Value ($000) $396 Avg Close $384.30 Range $342.65 - $431.03
Q1 2024
Shares 2,273,542 Value ($000) $833 Avg Close $311.10 Range $241.78 - $375.32
Q4 2023
Shares 2,171,625 Value ($000) $557 Avg Close $216.04 Range $170.83 - $261.97
Q3 2023
Shares 2,171,608 Value ($000) $391 Avg Close $172.81 Range $150.08 - $200.65
Q2 2023
Shares 862,363 Value ($000) $173 Avg Close $195.43 Range $174.83 - $223.77
Q1 2023
Shares 815,254 Value ($000) $150 Avg Close $164.19 Range $129.46 - $193.74
Q4 2022
Shares 2,318,081 Value ($000) $319 Avg Close $147.57 Range $113.20 - $170.88
Q3 2022
Shares 2,875,705 Value ($000) $360,672 Avg Close $119.51 Range $75.27 - $148.84
Q2 2022
Shares 3,362,008 Value ($000) $251,377 Avg Close $87.09 Range $67.67 - $119.30
Q1 2022
Shares 3,332,109 Value ($000) $391,023 Avg Close $141.78 Range $107.96 - $174.79
Q4 2021
Shares 2,064,219 Value ($000) $356,697 Avg Close $167.61 Range $144.50 - $178.68
Q3 2021
Shares 1,756,250 Value ($000) $287,902 Avg Close $169.53 Range $150.03 - $187.35
Q2 2021
Shares 1,230,083 Value ($000) $193,898 Avg Close $144.07 Range $129.14 - $161.42
Q1 2021
Shares 14,905 Value ($000) $1,895 Avg Close $140.61 Range $112.48 - $172.87
Q4 2020
Shares 14,099 Value ($000) $1,869 Avg Close $130.51 Range $112.47 - $148.71
Q3 2020
Shares 11,913 Value ($000) $1,628 Avg Close $146.90 Range $125.78 - $170.00
Q2 2020
Shares 12,247 Value ($000) $1,702 Avg Close $116.55 Range $73.28 - $140.00
Q1 2020
Shares 23,149 Value ($000) $1,845 Avg Close $85.63 Range $44.27 - $103.15
Q4 2019
Shares 223,249 Value ($000) $19,251 Avg Close $82.99 Range $71.95 - $91.73
Q3 2019
Shares 249,337 Value ($000) $21,762 Avg Close $95.16 Range $84.75 - $107.43
Q2 2019
Shares 1,070,763 Value ($000) $101,455 Avg Close $81.46 Range $70.28 - $95.14
Q1 2019
Shares 2,110,754 Value ($000) $160,481 Avg Close $68.17 Range $60.13 - $76.23
Q4 2018
Shares 2,208,706 Value ($000) $141,777 Avg Close $65.35 Range $56.95 - $75.58
Q3 2018
Shares 2,327,774 Value ($000) $158,917 Avg Close $60.12 Range $47.83 - $70.74
Q2 2018
Shares 2,976,354 Value ($000) $155,128 Avg Close $50.92 Range $45.53 - $55.85
Q1 2018
Shares 3,247,797 Value ($000) $153,393 Avg Close $45.92 Range $38.53 - $49.69
Q4 2017
Shares 3,816,688 Value ($000) $148,774 Avg Close $36.86 Range $31.53 - $43.25
Q3 2017
Shares 3,804,298 Value ($000) $126,493 Avg Close $32.50 Range $29.54 - $35.91
Q2 2017
Shares 3,446,006 Value ($000) $106,482 Avg Close $29.71 Range $27.29 - $33.25
Q1 2017
Shares 2,915,355 Value ($000) $82,446 Avg Close $27.70 Range $24.74 - $30.04
Q4 2016
Shares 1,507,029 Value ($000) $44,593 Avg Close $29.37 Range $26.06 - $33.42
Q3 2016
Shares 347,329 Value ($000) $10,177 Avg Close $28.92 Range $25.26 - $33.10
Q2 2016
Shares 254,259 Value ($000) $6,929 Avg Close $26.01 Range $22.92 - $28.67
Q3 2015
Shares 236,300 Value ($000) $5,666 Avg Close $29.19 Range $23.50 - $35.96
Q2 2015
Shares 250,300 Value ($000) $7,109 Avg Close $28.83 Range $27.00 - $31.99