WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,352 Value ($000) $561 Avg Close $247.68 Range $206.00 - $281.28
Q3 2025
Shares 2,620 Value ($000) $660 Avg Close $310.70 Range $238.42 - $381.45
Q2 2025
Shares 3,993 Value ($000) $1,345 Avg Close $295.94 Range $204.00 - $388.14
Q1 2025
Shares 3,314 Value ($000) $747 Avg Close $260.10 Range $205.60 - $316.00
Q4 2024
Shares 1,804 Value ($000) $513 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 1,934 Value ($000) $805 Avg Close $388.54 Range $340.96 - $433.86
Q2 2024
Shares 1,666 Value ($000) $704 Avg Close $384.30 Range $342.65 - $431.03
Q1 2024
Shares 1,955 Value ($000) $716 Avg Close $311.10 Range $241.78 - $375.32
Q4 2023
Shares 2,599 Value ($000) $667 Avg Close $216.04 Range $170.83 - $261.97
Q3 2023
Shares 3,816 Value ($000) $686 Avg Close $172.81 Range $150.08 - $200.65
Q2 2023
Shares 3,896 Value ($000) $780 Avg Close $195.43 Range $174.83 - $223.77
Q1 2023
Shares 4,810 Value ($000) $883 Avg Close $164.19 Range $129.46 - $193.74
Q4 2022
Shares 7,259 Value ($000) $999 Avg Close $147.57 Range $113.20 - $170.88
Q3 2022
Shares 7,527 Value ($000) $944 Avg Close $119.51 Range $75.27 - $148.84
Q2 2022
Shares 8,214 Value ($000) $614 Avg Close $87.09 Range $67.67 - $119.30
Q1 2022
Shares 9,864 Value ($000) $1,158 Avg Close $141.78 Range $107.96 - $174.79
Q4 2021
Shares 10,296 Value ($000) $1,780 Avg Close $167.61 Range $144.50 - $178.68
Q3 2021
Shares 10,274 Value ($000) $1,684 Avg Close $169.53 Range $150.03 - $187.35
Q2 2021
Shares 10,019 Value ($000) $1,579 Avg Close $144.07 Range $129.14 - $161.42
Q1 2021
Shares 9,014 Value ($000) $1,146 Avg Close $140.61 Range $112.48 - $172.87
Q4 2020
Shares 6,882 Value ($000) $912 Avg Close $130.51 Range $112.47 - $148.71
Q3 2020
Shares 5,761 Value ($000) $786 Avg Close $146.90 Range $125.78 - $170.00