WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 853 Value ($000) $203 Avg Close $247.68 Range $206.00 - $281.28

Q2 2025

Shares 742 Value ($000) $249 Avg Close $295.94 Range $204.00 - $388.14

Q3 2024

Shares 711 Value ($000) $296 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 485 Value ($000) $205 Avg Close $384.30 Range $342.65 - $431.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	853	$203	$247.68	$206.00 - $281.28
Q2 2025	742	$249	$295.94	$204.00 - $388.14
Q3 2024	711	$296	$388.54	$340.96 - $433.86
Q2 2024	485	$205	$384.30	$342.65 - $431.03