WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,713 Value ($000) $5,178 Avg Close $247.68 Range $206.00 - $281.28

Q3 2025

Shares 30,449 Value ($000) $12,669 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 34,726 Value ($000) $11,694 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 14,805 Value ($000) $3,340 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 201,458 Value ($000) $57,254 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 30,449 Value ($000) $13 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 23,918 Value ($000) $10,109 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 63,552 Value ($000) $23,285 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 45,636 Value ($000) $11,709 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 18,851 Value ($000) $3,390 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 32,455 Value ($000) $6 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 26,028 Value ($000) $5 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 15,977 Value ($000) $2 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 10,908 Value ($000) $1,368 Avg Close $119.51 Range $75.27 - $148.84

Q2 2022

Shares 13,372 Value ($000) $1,000 Avg Close $87.09 Range $67.67 - $119.30

Q1 2022

Shares 12,986 Value ($000) $1,524 Avg Close $141.78 Range $107.96 - $174.79

Q4 2021

Shares 47,597 Value ($000) $8,225 Avg Close $167.61 Range $144.50 - $178.68

Q3 2021

Shares 38,711 Value ($000) $6,346 Avg Close $169.53 Range $150.03 - $187.35

Q2 2021

Shares 28,165 Value ($000) $4,440 Avg Close $144.07 Range $129.14 - $161.42

Q1 2021

Shares 37,032 Value ($000) $4,710 Avg Close $140.61 Range $112.48 - $172.87

Q4 2020

Shares 34,103 Value ($000) $4,521 Avg Close $130.51 Range $112.47 - $148.71

Q3 2020

Shares 30,141 Value ($000) $4,117 Avg Close $146.90 Range $125.78 - $170.00

Q2 2020

Shares 45,334 Value ($000) $6,300 Avg Close $116.55 Range $73.28 - $140.00

Q1 2020

Shares 39,793 Value ($000) $3,172 Avg Close $85.63 Range $44.27 - $103.15

Q4 2019

Shares 58,619 Value ($000) $5,055 Avg Close $82.99 Range $71.95 - $91.73

Q3 2019

Shares 47,026 Value ($000) $4,104 Avg Close $95.16 Range $84.75 - $107.43

Q2 2019

Shares 51,814 Value ($000) $4,911 Avg Close $81.46 Range $70.28 - $95.14

Q1 2019

Shares 58,330 Value ($000) $4,434 Avg Close $68.17 Range $60.13 - $76.23

Q4 2018

Shares 48,726 Value ($000) $3,128 Avg Close $65.35 Range $56.95 - $75.58

Q3 2018

Shares 99,487 Value ($000) $6,791 Avg Close $60.12 Range $47.83 - $70.74

Q2 2018

Shares 64,762 Value ($000) $3,375 Avg Close $50.92 Range $45.53 - $55.85

Q1 2018

Shares 61,649 Value ($000) $2,911 Avg Close $45.92 Range $38.53 - $49.69

Q4 2017

Shares 85,485 Value ($000) $3,332 Avg Close $36.86 Range $31.53 - $43.25

Q3 2017

Shares 128,561 Value ($000) $4,274 Avg Close $32.50 Range $29.54 - $35.91

Q2 2017

Shares 26,241 Value ($000) $811 Avg Close $29.71 Range $27.29 - $33.25

Q1 2017

Shares 15,902 Value ($000) $449 Avg Close $27.70 Range $24.74 - $30.04

Q4 2016

Shares 16,090 Value ($000) $476 Avg Close $29.37 Range $26.06 - $33.42

Q3 2016

Shares 11,696 Value ($000) $343 Avg Close $28.92 Range $25.26 - $33.10

Q2 2016

Shares 15,238 Value ($000) $416 Avg Close $26.01 Range $22.92 - $28.67

Q1 2016

Shares 18,713 Value ($000) $412 Avg Close $23.42 Range $20.73 - $26.42

Q4 2015

Shares 8,525 Value ($000) $188 Avg Close $23.43 Range $20.31 - $28.98

Q3 2015

Shares 16,950 Value ($000) $390 Avg Close $29.19 Range $23.50 - $35.96

Q2 2015

Shares 2,100 Value ($000) $59 Avg Close $28.83 Range $27.00 - $31.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,713	$5,178	$247.68	$206.00 - $281.28
Q3 2025	30,449	$12,669	$310.70	$238.42 - $381.45
Q2 2025	34,726	$11,694	$295.94	$204.00 - $388.14
Q1 2025	14,805	$3,340	$260.10	$205.60 - $316.00
Q4 2024	201,458	$57,254	$339.95	$280.98 - $425.00
Q3 2024	30,449	$13	$388.54	$340.96 - $433.86
Q2 2024	23,918	$10,109	$384.30	$342.65 - $431.03
Q1 2024	63,552	$23,285	$311.10	$241.78 - $375.32
Q4 2023	45,636	$11,709	$216.04	$170.83 - $261.97
Q3 2023	18,851	$3,390	$172.81	$150.08 - $200.65
Q2 2023	32,455	$6	$195.43	$174.83 - $223.77
Q1 2023	26,028	$5	$164.19	$129.46 - $193.74
Q4 2022	15,977	$2	$147.57	$113.20 - $170.88
Q3 2022	10,908	$1,368	$119.51	$75.27 - $148.84
Q2 2022	13,372	$1,000	$87.09	$67.67 - $119.30
Q1 2022	12,986	$1,524	$141.78	$107.96 - $174.79
Q4 2021	47,597	$8,225	$167.61	$144.50 - $178.68
Q3 2021	38,711	$6,346	$169.53	$150.03 - $187.35
Q2 2021	28,165	$4,440	$144.07	$129.14 - $161.42
Q1 2021	37,032	$4,710	$140.61	$112.48 - $172.87
Q4 2020	34,103	$4,521	$130.51	$112.47 - $148.71
Q3 2020	30,141	$4,117	$146.90	$125.78 - $170.00
Q2 2020	45,334	$6,300	$116.55	$73.28 - $140.00
Q1 2020	39,793	$3,172	$85.63	$44.27 - $103.15
Q4 2019	58,619	$5,055	$82.99	$71.95 - $91.73
Q3 2019	47,026	$4,104	$95.16	$84.75 - $107.43
Q2 2019	51,814	$4,911	$81.46	$70.28 - $95.14
Q1 2019	58,330	$4,434	$68.17	$60.13 - $76.23
Q4 2018	48,726	$3,128	$65.35	$56.95 - $75.58
Q3 2018	99,487	$6,791	$60.12	$47.83 - $70.74
Q2 2018	64,762	$3,375	$50.92	$45.53 - $55.85
Q1 2018	61,649	$2,911	$45.92	$38.53 - $49.69
Q4 2017	85,485	$3,332	$36.86	$31.53 - $43.25
Q3 2017	128,561	$4,274	$32.50	$29.54 - $35.91
Q2 2017	26,241	$811	$29.71	$27.29 - $33.25
Q1 2017	15,902	$449	$27.70	$24.74 - $30.04
Q4 2016	16,090	$476	$29.37	$26.06 - $33.42
Q3 2016	11,696	$343	$28.92	$25.26 - $33.10
Q2 2016	15,238	$416	$26.01	$22.92 - $28.67
Q1 2016	18,713	$412	$23.42	$20.73 - $26.42
Q4 2015	8,525	$188	$23.43	$20.31 - $28.98
Q3 2015	16,950	$390	$29.19	$23.50 - $35.96
Q2 2015	2,100	$59	$28.83	$27.00 - $31.99