WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,094 Value ($000) $7 Avg Close $247.68 Range $206.00 - $281.28
Q3 2025
Shares 30,784 Value ($000) $8 Avg Close $310.70 Range $238.42 - $381.45
Q2 2025
Shares 29,870 Value ($000) $10 Avg Close $295.94 Range $204.00 - $388.14
Q1 2025
Shares 30,194 Value ($000) $7 Avg Close $260.10 Range $205.60 - $316.00
Q4 2024
Shares 35,752 Value ($000) $10 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 33,859 Value ($000) $14 Avg Close $388.54 Range $340.96 - $433.86
Q2 2024
Shares 34,064 Value ($000) $14 Avg Close $384.30 Range $342.65 - $431.03
Q1 2024
Shares 34,164 Value ($000) $13 Avg Close $311.10 Range $241.78 - $375.32
Q4 2023
Shares 34,164 Value ($000) $9 Avg Close $216.04 Range $170.83 - $261.97
Q3 2023
Shares 34,311 Value ($000) $6 Avg Close $172.81 Range $150.08 - $200.65
Q2 2023
Shares 34,511 Value ($000) $7 Avg Close $195.43 Range $174.83 - $223.77
Q1 2023
Shares 34,611 Value ($000) $6 Avg Close $164.19 Range $129.46 - $193.74
Q4 2022
Shares 34,734 Value ($000) $5 Avg Close $147.57 Range $113.20 - $170.88
Q3 2022
Shares 34,417 Value ($000) $4,317 Avg Close $119.51 Range $75.27 - $148.84
Q2 2022
Shares 33,850 Value ($000) $2,531 Avg Close $87.09 Range $67.67 - $119.30
Q1 2022
Shares 34,620 Value ($000) $4,063 Avg Close $141.78 Range $107.96 - $174.79
Q4 2021
Shares 34,620 Value ($000) $5,982 Avg Close $167.61 Range $144.50 - $178.68
Q3 2021
Shares 31,204 Value ($000) $5,115 Avg Close $169.53 Range $150.03 - $187.35
Q2 2021
Shares 29,878 Value ($000) $4,710 Avg Close $144.07 Range $129.14 - $161.42
Q1 2021
Shares 29,878 Value ($000) $3,800 Avg Close $140.61 Range $112.48 - $172.87
Q4 2020
Shares 33,280 Value ($000) $4,411 Avg Close $130.51 Range $112.47 - $148.71
Q3 2020
Shares 31,080 Value ($000) $4,247 Avg Close $146.90 Range $125.78 - $170.00
Q2 2020
Shares 39,772 Value ($000) $5,527 Avg Close $116.55 Range $73.28 - $140.00
Q1 2020
Shares 39,620 Value ($000) $3,158 Avg Close $85.63 Range $44.27 - $103.15
Q4 2019
Shares 40,020 Value ($000) $3,451 Avg Close $82.99 Range $71.95 - $91.73
Q3 2019
Shares 40,420 Value ($000) $3,528 Avg Close $95.16 Range $84.75 - $107.43
Q2 2019
Shares 34,020 Value ($000) $3,223 Avg Close $81.46 Range $70.28 - $95.14
Q1 2019
Shares 34,020 Value ($000) $2,587 Avg Close $68.17 Range $60.13 - $76.23
Q4 2018
Shares 33,935 Value ($000) $2,178 Avg Close $65.35 Range $56.95 - $75.58
Q3 2018
Shares 26,765 Value ($000) $1,827 Avg Close $60.12 Range $47.83 - $70.74
Q2 2018
Shares 26,765 Value ($000) $1,395 Avg Close $50.92 Range $45.53 - $55.85
Q1 2018
Shares 11,484 Value ($000) $542 Avg Close $45.92 Range $38.53 - $49.69
Q4 2017
Shares 11,484 Value ($000) $448 Avg Close $36.86 Range $31.53 - $43.25
Q3 2017
Shares 11,409 Value ($000) $379 Avg Close $32.50 Range $29.54 - $35.91
Q2 2017
Shares 11,409 Value ($000) $353 Avg Close $29.71 Range $27.29 - $33.25
Q1 2017
Shares 11,409 Value ($000) $323 Avg Close $27.70 Range $24.74 - $30.04
Q4 2016
Shares 11,409 Value ($000) $338 Avg Close $29.37 Range $26.06 - $33.42