WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,377,587 Value ($000) $328,541 Avg Close $247.68 Range $206.00 - $281.28

Q3 2025

Shares 488,274 Value ($000) $122,889 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 476,932 Value ($000) $160,602 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 260,872 Value ($000) $58,847 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 296,971 Value ($000) $84,399 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 217,946 Value ($000) $90,683 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 20,093 Value ($000) $8,492 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 54,859 Value ($000) $20,101 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 59,250 Value ($000) $15,202 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 62,978 Value ($000) $11,326 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 225,544 Value ($000) $45,145 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 441,702 Value ($000) $81,088 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 438,027 Value ($000) $60,281 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 633,975 Value ($000) $79,513 Avg Close $119.51 Range $75.27 - $148.84

Q2 2022

Shares 503,340 Value ($000) $37,634 Avg Close $87.09 Range $67.67 - $119.30

Q1 2022

Shares 105,566 Value ($000) $12,388 Avg Close $141.78 Range $107.96 - $174.79

Q4 2021

Shares 29,999 Value ($000) $5,184 Avg Close $167.61 Range $144.50 - $178.68

Q3 2021

Shares 50,134 Value ($000) $8,218 Avg Close $169.53 Range $150.03 - $187.35

Q2 2021

Shares 65,904 Value ($000) $10,389 Avg Close $144.07 Range $129.14 - $161.42

Q1 2021

Shares 270,894 Value ($000) $34,449 Avg Close $140.61 Range $112.48 - $172.87

Q4 2020

Shares 622,717 Value ($000) $82,541 Avg Close $130.51 Range $112.47 - $148.71

Q3 2020

Shares 667,920 Value ($000) $91,271 Avg Close $146.90 Range $125.78 - $170.00

Q2 2020

Shares 678,494 Value ($000) $94,291 Avg Close $116.55 Range $73.28 - $140.00

Q1 2020

Shares 219,361 Value ($000) $17,483 Avg Close $85.63 Range $44.27 - $103.15

Q4 2019

Shares 165 Value ($000) $14 Avg Close $82.99 Range $71.95 - $91.73

Q3 2019

Shares 381,014 Value ($000) $33,255 Avg Close $95.16 Range $84.75 - $107.43

Q2 2019

Shares 529,954 Value ($000) $50,213 Avg Close $81.46 Range $70.28 - $95.14

Q1 2019

Shares 755,476 Value ($000) $57,439 Avg Close $68.17 Range $60.13 - $76.23

Q4 2018

Shares 743,427 Value ($000) $47,720 Avg Close $65.35 Range $56.95 - $75.58

Q3 2018

Shares 1,030,968 Value ($000) $70,384 Avg Close $60.12 Range $47.83 - $70.74

Q2 2018

Shares 1,132,482 Value ($000) $59,025 Avg Close $50.92 Range $45.53 - $55.85

Q1 2018

Shares 1,401,682 Value ($000) $66,201 Avg Close $45.92 Range $38.53 - $49.69

Q4 2017

Shares 1,765,288 Value ($000) $68,811 Avg Close $36.86 Range $31.53 - $43.25

Q3 2017

Shares 2,489,784 Value ($000) $82,785 Avg Close $32.50 Range $29.54 - $35.91

Q2 2017

Shares 2,938,260 Value ($000) $90,792 Avg Close $29.71 Range $27.29 - $33.25

Q1 2017

Shares 3,172,308 Value ($000) $89,713 Avg Close $27.70 Range $24.74 - $30.04

Q4 2016

Shares 4,312,108 Value ($000) $127,595 Avg Close $29.37 Range $26.06 - $33.42

Q3 2016

Shares 4,302,420 Value ($000) $126,061 Avg Close $28.92 Range $25.26 - $33.10

Q2 2016

Shares 1,156,320 Value ($000) $31,510 Avg Close $26.01 Range $22.92 - $28.67

Q1 2016

Shares 1,237,820 Value ($000) $28,074 Avg Close $23.42 Range $20.73 - $26.42

Q4 2015

Shares 661,500 Value ($000) $15,089 Avg Close $23.43 Range $20.31 - $28.98

Q3 2015

Shares 1,099,100 Value ($000) $26,357 Avg Close $29.19 Range $23.50 - $35.96

Q2 2015

Shares 622,600 Value ($000) $17,682 Avg Close $28.83 Range $27.00 - $31.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,377,587	$328,541	$247.68	$206.00 - $281.28
Q3 2025	488,274	$122,889	$310.70	$238.42 - $381.45
Q2 2025	476,932	$160,602	$295.94	$204.00 - $388.14
Q1 2025	260,872	$58,847	$260.10	$205.60 - $316.00
Q4 2024	296,971	$84,399	$339.95	$280.98 - $425.00
Q3 2024	217,946	$90,683	$388.54	$340.96 - $433.86
Q2 2024	20,093	$8,492	$384.30	$342.65 - $431.03
Q1 2024	54,859	$20,101	$311.10	$241.78 - $375.32
Q4 2023	59,250	$15,202	$216.04	$170.83 - $261.97
Q3 2023	62,978	$11,326	$172.81	$150.08 - $200.65
Q2 2023	225,544	$45,145	$195.43	$174.83 - $223.77
Q1 2023	441,702	$81,088	$164.19	$129.46 - $193.74
Q4 2022	438,027	$60,281	$147.57	$113.20 - $170.88
Q3 2022	633,975	$79,513	$119.51	$75.27 - $148.84
Q2 2022	503,340	$37,634	$87.09	$67.67 - $119.30
Q1 2022	105,566	$12,388	$141.78	$107.96 - $174.79
Q4 2021	29,999	$5,184	$167.61	$144.50 - $178.68
Q3 2021	50,134	$8,218	$169.53	$150.03 - $187.35
Q2 2021	65,904	$10,389	$144.07	$129.14 - $161.42
Q1 2021	270,894	$34,449	$140.61	$112.48 - $172.87
Q4 2020	622,717	$82,541	$130.51	$112.47 - $148.71
Q3 2020	667,920	$91,271	$146.90	$125.78 - $170.00
Q2 2020	678,494	$94,291	$116.55	$73.28 - $140.00
Q1 2020	219,361	$17,483	$85.63	$44.27 - $103.15
Q4 2019	165	$14	$82.99	$71.95 - $91.73
Q3 2019	381,014	$33,255	$95.16	$84.75 - $107.43
Q2 2019	529,954	$50,213	$81.46	$70.28 - $95.14
Q1 2019	755,476	$57,439	$68.17	$60.13 - $76.23
Q4 2018	743,427	$47,720	$65.35	$56.95 - $75.58
Q3 2018	1,030,968	$70,384	$60.12	$47.83 - $70.74
Q2 2018	1,132,482	$59,025	$50.92	$45.53 - $55.85
Q1 2018	1,401,682	$66,201	$45.92	$38.53 - $49.69
Q4 2017	1,765,288	$68,811	$36.86	$31.53 - $43.25
Q3 2017	2,489,784	$82,785	$32.50	$29.54 - $35.91
Q2 2017	2,938,260	$90,792	$29.71	$27.29 - $33.25
Q1 2017	3,172,308	$89,713	$27.70	$24.74 - $30.04
Q4 2016	4,312,108	$127,595	$29.37	$26.06 - $33.42
Q3 2016	4,302,420	$126,061	$28.92	$25.26 - $33.10
Q2 2016	1,156,320	$31,510	$26.01	$22.92 - $28.67
Q1 2016	1,237,820	$28,074	$23.42	$20.73 - $26.42
Q4 2015	661,500	$15,089	$23.43	$20.31 - $28.98
Q3 2015	1,099,100	$26,357	$29.19	$23.50 - $35.96
Q2 2015	622,600	$17,682	$28.83	$27.00 - $31.99