Ticker: WING CUSIP: 974155103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 142,117 | $33,894 | $247.68 | $206.00 - $281.28 |
| Q3 2025 | 176,136 | $44,333 | $310.70 | $238.42 - $381.45 |
| Q2 2025 | 187,145 | $63,019 | $295.94 | $204.00 - $388.14 |
| Q1 2025 | 128,527 | $28,993 | $260.10 | $205.60 - $316.00 |
| Q4 2024 | 102,923 | $29,251 | $339.95 | $280.98 - $425.00 |
| Q3 2024 | 85,274 | $35,480 | $388.54 | $340.96 - $433.86 |
| Q2 2024 | 89,270 | $37,732 | $384.30 | $342.65 - $431.03 |
| Q1 2024 | 98,959 | $36,259 | $311.10 | $241.78 - $375.32 |
| Q4 2023 | 116,755 | $29,958 | $216.04 | $170.83 - $261.97 |
| Q3 2023 | 141,628 | $25,472 | $172.81 | $150.08 - $200.65 |
| Q2 2023 | 118,638 | $23,746 | $195.43 | $174.83 - $223.77 |
| Q1 2023 | 125,655 | $23,068 | $164.19 | $129.46 - $193.74 |
| Q4 2022 | 35,997 | $4,954 | $147.57 | $113.20 - $170.88 |
| Q3 2022 | 179,503 | $22,513 | $119.51 | $75.27 - $148.84 |
| Q2 2022 | 170,169 | $12,732 | $87.09 | $67.67 - $119.30 |
| Q1 2022 | 21,550 | $2,569 | $141.78 | $107.96 - $174.79 |
| Q4 2021 | 23,100 | $4,060 | $167.61 | $144.50 - $178.68 |
| Q3 2021 | 17,481 | $2,849 | $169.53 | $150.03 - $187.35 |
| Q2 2021 | 15,608 | $2,487 | $144.07 | $129.14 - $161.42 |
| Q1 2021 | 19,427 | $2,484 | $140.61 | $112.48 - $172.87 |
| Q4 2020 | 15,200 | $1,987 | $130.51 | $112.47 - $148.71 |
| Q3 2020 | 23,423 | $3,201 | $146.90 | $125.78 - $170.00 |
| Q2 2020 | 15,781 | $2,194 | $116.55 | $73.28 - $140.00 |
| Q1 2020 | 9,066 | $723 | $85.63 | $44.27 - $103.15 |
| Q4 2019 | 7,408 | $638 | $82.99 | $71.95 - $91.73 |
| Q3 2019 | 41,020 | $3,574 | $95.16 | $84.75 - $107.43 |
| Q2 2019 | 41,574 | $3,944 | $81.46 | $70.28 - $95.14 |
| Q1 2019 | 40,223 | $3,046 | $68.17 | $60.13 - $76.23 |
| Q4 2018 | 26,522 | $1,682 | $65.35 | $56.95 - $75.58 |
| Q3 2018 | 9,421 | $635 | $60.12 | $47.83 - $70.74 |
| Q2 2018 | 51,510 | $2,685 | $50.92 | $45.53 - $55.85 |
| Q1 2018 | 24,066 | $1,137 | $45.92 | $38.53 - $49.69 |
| Q4 2017 | 16,381 | $639 | $36.86 | $31.53 - $43.25 |
| Q3 2017 | 14,869 | $495 | $32.50 | $29.54 - $35.91 |