WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,067 Value ($000) $98,967 Avg Close $247.68 Range $206.00 - $281.28

Q3 2025

Shares 354,321 Value ($000) $89,175 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 371,339 Value ($000) $125,045 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 315,396 Value ($000) $71,147 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 405,704 Value ($000) $115,301 Avg Close $339.95 Range $280.98 - $425.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,067	$98,967	$247.68	$206.00 - $281.28
Q3 2025	354,321	$89,175	$310.70	$238.42 - $381.45
Q2 2025	371,339	$125,045	$295.94	$204.00 - $388.14
Q1 2025	315,396	$71,147	$260.10	$205.60 - $316.00
Q4 2024	405,704	$115,301	$339.95	$280.98 - $425.00