WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,221 Value ($000) $4,823 Avg Close $247.68 Range $206.00 - $281.28

Q3 2025

Shares 20,823 Value ($000) $5,242 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 18,675 Value ($000) $6,289 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 20,020 Value ($000) $4,516 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 19,014 Value ($000) $5,404 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 17,403 Value ($000) $7,241 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 15,871 Value ($000) $6,708 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 17,201 Value ($000) $6,302 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 19,521 Value ($000) $5,009 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 22,459 Value ($000) $4,039 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 18,777 Value ($000) $3,758 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 19,030 Value ($000) $3,494 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 13,985 Value ($000) $1,925 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 13,696 Value ($000) $1,718 Avg Close $119.51 Range $75.27 - $148.84

Q2 2022

Shares 12,621 Value ($000) $944 Avg Close $87.09 Range $67.67 - $119.30

Q1 2022

Shares 8,849 Value ($000) $1,039 Avg Close $141.78 Range $107.96 - $174.79

Q4 2021

Shares 7,540 Value ($000) $1,302 Avg Close $167.61 Range $144.50 - $178.68

Q3 2021

Shares 6,685 Value ($000) $1,096 Avg Close $169.53 Range $150.03 - $187.35

Q2 2021

Shares 4,862 Value ($000) $767 Avg Close $144.07 Range $129.14 - $161.42

Q1 2021

Shares 31,422 Value ($000) $3,996 Avg Close $140.61 Range $112.48 - $172.87

Q4 2020

Shares 2,165 Value ($000) $287 Avg Close $130.51 Range $112.47 - $148.71

Q1 2020

Shares 10,473 Value ($000) $834 Avg Close $85.63 Range $44.27 - $103.15

Q3 2019

Shares 2,758 Value ($000) $240 Avg Close $95.16 Range $84.75 - $107.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,221	$4,823	$247.68	$206.00 - $281.28
Q3 2025	20,823	$5,242	$310.70	$238.42 - $381.45
Q2 2025	18,675	$6,289	$295.94	$204.00 - $388.14
Q1 2025	20,020	$4,516	$260.10	$205.60 - $316.00
Q4 2024	19,014	$5,404	$339.95	$280.98 - $425.00
Q3 2024	17,403	$7,241	$388.54	$340.96 - $433.86
Q2 2024	15,871	$6,708	$384.30	$342.65 - $431.03
Q1 2024	17,201	$6,302	$311.10	$241.78 - $375.32
Q4 2023	19,521	$5,009	$216.04	$170.83 - $261.97
Q3 2023	22,459	$4,039	$172.81	$150.08 - $200.65
Q2 2023	18,777	$3,758	$195.43	$174.83 - $223.77
Q1 2023	19,030	$3,494	$164.19	$129.46 - $193.74
Q4 2022	13,985	$1,925	$147.57	$113.20 - $170.88
Q3 2022	13,696	$1,718	$119.51	$75.27 - $148.84
Q2 2022	12,621	$944	$87.09	$67.67 - $119.30
Q1 2022	8,849	$1,039	$141.78	$107.96 - $174.79
Q4 2021	7,540	$1,302	$167.61	$144.50 - $178.68
Q3 2021	6,685	$1,096	$169.53	$150.03 - $187.35
Q2 2021	4,862	$767	$144.07	$129.14 - $161.42
Q1 2021	31,422	$3,996	$140.61	$112.48 - $172.87
Q4 2020	2,165	$287	$130.51	$112.47 - $148.71
Q1 2020	10,473	$834	$85.63	$44.27 - $103.15
Q3 2019	2,758	$240	$95.16	$84.75 - $107.43