WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,620 Value ($000) $297 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 1,844 Value ($000) $254 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 1,785 Value ($000) $224 Avg Close $119.51 Range $75.27 - $148.84

Q2 2022

Shares 1,868 Value ($000) $140 Avg Close $87.09 Range $67.67 - $119.30

Q1 2022

Shares 1,868 Value ($000) $219 Avg Close $141.78 Range $107.96 - $174.79

Q4 2021

Shares 12,265 Value ($000) $2,119 Avg Close $167.61 Range $144.50 - $178.68

Q3 2021

Shares 12,631 Value ($000) $2,071 Avg Close $169.53 Range $150.03 - $187.35

Q2 2021

Shares 13,196 Value ($000) $2,080 Avg Close $144.07 Range $129.14 - $161.42

Q1 2021

Shares 12,814 Value ($000) $1,630 Avg Close $140.61 Range $112.48 - $172.87

Q4 2020

Shares 12,837 Value ($000) $1,702 Avg Close $130.51 Range $112.47 - $148.71

Q3 2020

Shares 13,465 Value ($000) $1,840 Avg Close $146.90 Range $125.78 - $170.00

Q2 2020

Shares 9,007 Value ($000) $1,252 Avg Close $116.55 Range $73.28 - $140.00

Q1 2020

Shares 8,795 Value ($000) $701 Avg Close $85.63 Range $44.27 - $103.15

Q4 2019

Shares 9,308 Value ($000) $803 Avg Close $82.99 Range $71.95 - $91.73

Q3 2019

Shares 9,466 Value ($000) $826 Avg Close $95.16 Range $84.75 - $107.43

Q2 2019

Shares 8,933 Value ($000) $846 Avg Close $81.46 Range $70.28 - $95.14

Q1 2019

Shares 8,933 Value ($000) $679 Avg Close $68.17 Range $60.13 - $76.23

Q4 2018

Shares 8,933 Value ($000) $573 Avg Close $65.35 Range $56.95 - $75.58

Q3 2018

Shares 9,714 Value ($000) $663 Avg Close $60.12 Range $47.83 - $70.74

Q2 2018

Shares 9,714 Value ($000) $506,294 Avg Close $50.92 Range $45.53 - $55.85

Q1 2018

Shares 9,714 Value ($000) $458,792 Avg Close $45.92 Range $38.53 - $49.69

Q4 2017

Shares 9,482 Value ($000) $370 Avg Close $36.86 Range $31.53 - $43.25

Q3 2017

Shares 40,238 Value ($000) $1,338 Avg Close $32.50 Range $29.54 - $35.91

Q2 2017

Shares 20,119 Value ($000) $622 Avg Close $29.71 Range $27.29 - $33.25

Q1 2017

Shares 11,941 Value ($000) $338 Avg Close $27.70 Range $24.74 - $30.04

Q4 2016

Shares 11,941 Value ($000) $353 Avg Close $29.37 Range $26.06 - $33.42

Q3 2016

Shares 11,941 Value ($000) $350 Avg Close $28.92 Range $25.26 - $33.10

Q2 2016

Shares 11,941 Value ($000) $325 Avg Close $26.01 Range $22.92 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,620	$297	$164.19	$129.46 - $193.74
Q4 2022	1,844	$254	$147.57	$113.20 - $170.88
Q3 2022	1,785	$224	$119.51	$75.27 - $148.84
Q2 2022	1,868	$140	$87.09	$67.67 - $119.30
Q1 2022	1,868	$219	$141.78	$107.96 - $174.79
Q4 2021	12,265	$2,119	$167.61	$144.50 - $178.68
Q3 2021	12,631	$2,071	$169.53	$150.03 - $187.35
Q2 2021	13,196	$2,080	$144.07	$129.14 - $161.42
Q1 2021	12,814	$1,630	$140.61	$112.48 - $172.87
Q4 2020	12,837	$1,702	$130.51	$112.47 - $148.71
Q3 2020	13,465	$1,840	$146.90	$125.78 - $170.00
Q2 2020	9,007	$1,252	$116.55	$73.28 - $140.00
Q1 2020	8,795	$701	$85.63	$44.27 - $103.15
Q4 2019	9,308	$803	$82.99	$71.95 - $91.73
Q3 2019	9,466	$826	$95.16	$84.75 - $107.43
Q2 2019	8,933	$846	$81.46	$70.28 - $95.14
Q1 2019	8,933	$679	$68.17	$60.13 - $76.23
Q4 2018	8,933	$573	$65.35	$56.95 - $75.58
Q3 2018	9,714	$663	$60.12	$47.83 - $70.74
Q2 2018	9,714	$506,294	$50.92	$45.53 - $55.85
Q1 2018	9,714	$458,792	$45.92	$38.53 - $49.69
Q4 2017	9,482	$370	$36.86	$31.53 - $43.25
Q3 2017	40,238	$1,338	$32.50	$29.54 - $35.91
Q2 2017	20,119	$622	$29.71	$27.29 - $33.25
Q1 2017	11,941	$338	$27.70	$24.74 - $30.04
Q4 2016	11,941	$353	$29.37	$26.06 - $33.42
Q3 2016	11,941	$350	$28.92	$25.26 - $33.10
Q2 2016	11,941	$325	$26.01	$22.92 - $28.67