WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,992 Value ($000) $10,015 Avg Close $247.68 Range $206.00 - $281.28

Q3 2025

Shares 43,622 Value ($000) $10,979 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 45,823 Value ($000) $15,430 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 47,008 Value ($000) $10,604 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 51,010 Value ($000) $14,497 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 51,237 Value ($000) $21,319 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 44,929 Value ($000) $18,990 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 44,790 Value ($000) $16,411 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 44,682 Value ($000) $11,465 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 45,233 Value ($000) $8,135 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 47,200 Value ($000) $9,448 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 45,977 Value ($000) $8,440 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 44,754 Value ($000) $6,159 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 44,369 Value ($000) $5,565 Avg Close $119.51 Range $75.27 - $148.84

Q2 2022

Shares 45,513 Value ($000) $3,403 Avg Close $87.09 Range $67.67 - $119.30

Q1 2022

Shares 44,147 Value ($000) $5,180 Avg Close $141.78 Range $107.96 - $174.79

Q4 2021

Shares 44,396 Value ($000) $7,671 Avg Close $167.61 Range $144.50 - $178.68

Q3 2021

Shares 44,060 Value ($000) $7,222 Avg Close $169.53 Range $150.03 - $187.35

Q2 2021

Shares 38,747 Value ($000) $6,108 Avg Close $144.07 Range $129.14 - $161.42

Q1 2021

Shares 46,332 Value ($000) $5,892 Avg Close $140.61 Range $112.48 - $172.87

Q4 2020

Shares 45,136 Value ($000) $5,982 Avg Close $130.51 Range $112.47 - $148.71

Q3 2020

Shares 42,967 Value ($000) $5,871 Avg Close $146.90 Range $125.78 - $170.00

Q2 2020

Shares 93,994 Value ($000) $13,062 Avg Close $116.55 Range $73.28 - $140.00

Q1 2020

Shares 87,481 Value ($000) $6,972 Avg Close $85.63 Range $44.27 - $103.15

Q4 2019

Shares 88,897 Value ($000) $7,665 Avg Close $82.99 Range $71.95 - $91.73

Q3 2019

Shares 81,095 Value ($000) $7,078 Avg Close $95.16 Range $84.75 - $107.43

Q2 2019

Shares 77,804 Value ($000) $7,372 Avg Close $81.46 Range $70.28 - $95.14

Q1 2019

Shares 77,591 Value ($000) $5,900 Avg Close $68.17 Range $60.13 - $76.23

Q4 2018

Shares 62,725 Value ($000) $4,037 Avg Close $65.35 Range $56.95 - $75.58

Q3 2018

Shares 62,584 Value ($000) $4,263 Avg Close $60.12 Range $47.83 - $70.74

Q2 2018

Shares 57,724 Value ($000) $3,018 Avg Close $50.92 Range $45.53 - $55.85

Q1 2018

Shares 54,164 Value ($000) $2,559 Avg Close $45.92 Range $38.53 - $49.69

Q4 2017

Shares 53,016 Value ($000) $2,068 Avg Close $36.86 Range $31.53 - $43.25

Q3 2017

Shares 52,236 Value ($000) $1,737 Avg Close $32.50 Range $29.54 - $35.91

Q2 2017

Shares 52,766 Value ($000) $1,631 Avg Close $29.71 Range $27.29 - $33.25

Q1 2017

Shares 45,002 Value ($000) $1,272 Avg Close $27.70 Range $24.74 - $30.04

Q4 2016

Shares 44,370 Value ($000) $1,313 Avg Close $29.37 Range $26.06 - $33.42

Q3 2016

Shares 2,703 Value ($000) $78 Avg Close $28.92 Range $25.26 - $33.10

Q2 2016

Shares 1,436 Value ($000) $38 Avg Close $26.01 Range $22.92 - $28.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,992	$10,015	$247.68	$206.00 - $281.28
Q3 2025	43,622	$10,979	$310.70	$238.42 - $381.45
Q2 2025	45,823	$15,430	$295.94	$204.00 - $388.14
Q1 2025	47,008	$10,604	$260.10	$205.60 - $316.00
Q4 2024	51,010	$14,497	$339.95	$280.98 - $425.00
Q3 2024	51,237	$21,319	$388.54	$340.96 - $433.86
Q2 2024	44,929	$18,990	$384.30	$342.65 - $431.03
Q1 2024	44,790	$16,411	$311.10	$241.78 - $375.32
Q4 2023	44,682	$11,465	$216.04	$170.83 - $261.97
Q3 2023	45,233	$8,135	$172.81	$150.08 - $200.65
Q2 2023	47,200	$9,448	$195.43	$174.83 - $223.77
Q1 2023	45,977	$8,440	$164.19	$129.46 - $193.74
Q4 2022	44,754	$6,159	$147.57	$113.20 - $170.88
Q3 2022	44,369	$5,565	$119.51	$75.27 - $148.84
Q2 2022	45,513	$3,403	$87.09	$67.67 - $119.30
Q1 2022	44,147	$5,180	$141.78	$107.96 - $174.79
Q4 2021	44,396	$7,671	$167.61	$144.50 - $178.68
Q3 2021	44,060	$7,222	$169.53	$150.03 - $187.35
Q2 2021	38,747	$6,108	$144.07	$129.14 - $161.42
Q1 2021	46,332	$5,892	$140.61	$112.48 - $172.87
Q4 2020	45,136	$5,982	$130.51	$112.47 - $148.71
Q3 2020	42,967	$5,871	$146.90	$125.78 - $170.00
Q2 2020	93,994	$13,062	$116.55	$73.28 - $140.00
Q1 2020	87,481	$6,972	$85.63	$44.27 - $103.15
Q4 2019	88,897	$7,665	$82.99	$71.95 - $91.73
Q3 2019	81,095	$7,078	$95.16	$84.75 - $107.43
Q2 2019	77,804	$7,372	$81.46	$70.28 - $95.14
Q1 2019	77,591	$5,900	$68.17	$60.13 - $76.23
Q4 2018	62,725	$4,037	$65.35	$56.95 - $75.58
Q3 2018	62,584	$4,263	$60.12	$47.83 - $70.74
Q2 2018	57,724	$3,018	$50.92	$45.53 - $55.85
Q1 2018	54,164	$2,559	$45.92	$38.53 - $49.69
Q4 2017	53,016	$2,068	$36.86	$31.53 - $43.25
Q3 2017	52,236	$1,737	$32.50	$29.54 - $35.91
Q2 2017	52,766	$1,631	$29.71	$27.29 - $33.25
Q1 2017	45,002	$1,272	$27.70	$24.74 - $30.04
Q4 2016	44,370	$1,313	$29.37	$26.06 - $33.42
Q3 2016	2,703	$78	$28.92	$25.26 - $33.10
Q2 2016	1,436	$38	$26.01	$22.92 - $28.67