WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,612 Value ($000) $1,338 Avg Close $247.68 Range $206.00 - $281.28

Q3 2025

Shares 8,580 Value ($000) $2,159 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 9,090 Value ($000) $3,061 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 9,414 Value ($000) $2,124 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 14,200 Value ($000) $4 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 10,308 Value ($000) $4 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 8,504 Value ($000) $4 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 8,897 Value ($000) $3 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 9,808 Value ($000) $3 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 13,544 Value ($000) $2 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 12,200 Value ($000) $2 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 12,128 Value ($000) $2 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 10,711 Value ($000) $1 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 4,944 Value ($000) $620 Avg Close $119.51 Range $75.27 - $148.84

Q2 2022

Shares 4,714 Value ($000) $352 Avg Close $87.09 Range $67.67 - $119.30

Q1 2022

Shares 6,184 Value ($000) $726 Avg Close $141.78 Range $107.96 - $174.79

Q4 2021

Shares 5,707 Value ($000) $986 Avg Close $167.61 Range $144.50 - $178.68

Q3 2021

Shares 4,785 Value ($000) $784 Avg Close $169.53 Range $150.03 - $187.35

Q2 2021

Shares 3,873 Value ($000) $611 Avg Close $144.07 Range $129.14 - $161.42

Q1 2021

Shares 3,292 Value ($000) $419 Avg Close $140.61 Range $112.48 - $172.87

Q4 2020

Shares 2,691 Value ($000) $357 Avg Close $130.51 Range $112.47 - $148.71

Q3 2020

Shares 5,403 Value ($000) $738 Avg Close $146.90 Range $125.78 - $170.00

Q3 2018

Shares 3,439 Value ($000) $235 Avg Close $60.12 Range $47.83 - $70.74

Q2 2018

Shares 5,905 Value ($000) $308 Avg Close $50.92 Range $45.53 - $55.85

Q1 2018

Shares 6,440 Value ($000) $304 Avg Close $45.92 Range $38.53 - $49.69

Q4 2017

Shares 9,970 Value ($000) $389 Avg Close $36.86 Range $31.53 - $43.25

Q2 2016

Shares 2,008 Value ($000) $55 Avg Close $26.01 Range $22.92 - $28.67

Q1 2016

Shares 878 Value ($000) $20 Avg Close $23.42 Range $20.73 - $26.42

Q4 2015

Shares 653 Value ($000) $15 Avg Close $23.43 Range $20.31 - $28.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,612	$1,338	$247.68	$206.00 - $281.28
Q3 2025	8,580	$2,159	$310.70	$238.42 - $381.45
Q2 2025	9,090	$3,061	$295.94	$204.00 - $388.14
Q1 2025	9,414	$2,124	$260.10	$205.60 - $316.00
Q4 2024	14,200	$4	$339.95	$280.98 - $425.00
Q3 2024	10,308	$4	$388.54	$340.96 - $433.86
Q2 2024	8,504	$4	$384.30	$342.65 - $431.03
Q1 2024	8,897	$3	$311.10	$241.78 - $375.32
Q4 2023	9,808	$3	$216.04	$170.83 - $261.97
Q3 2023	13,544	$2	$172.81	$150.08 - $200.65
Q2 2023	12,200	$2	$195.43	$174.83 - $223.77
Q1 2023	12,128	$2	$164.19	$129.46 - $193.74
Q4 2022	10,711	$1	$147.57	$113.20 - $170.88
Q3 2022	4,944	$620	$119.51	$75.27 - $148.84
Q2 2022	4,714	$352	$87.09	$67.67 - $119.30
Q1 2022	6,184	$726	$141.78	$107.96 - $174.79
Q4 2021	5,707	$986	$167.61	$144.50 - $178.68
Q3 2021	4,785	$784	$169.53	$150.03 - $187.35
Q2 2021	3,873	$611	$144.07	$129.14 - $161.42
Q1 2021	3,292	$419	$140.61	$112.48 - $172.87
Q4 2020	2,691	$357	$130.51	$112.47 - $148.71
Q3 2020	5,403	$738	$146.90	$125.78 - $170.00
Q3 2018	3,439	$235	$60.12	$47.83 - $70.74
Q2 2018	5,905	$308	$50.92	$45.53 - $55.85
Q1 2018	6,440	$304	$45.92	$38.53 - $49.69
Q4 2017	9,970	$389	$36.86	$31.53 - $43.25
Q2 2016	2,008	$55	$26.01	$22.92 - $28.67
Q1 2016	878	$20	$23.42	$20.73 - $26.42
Q4 2015	653	$15	$23.43	$20.31 - $28.98