WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $2 Avg Close $247.68 Range $206.00 - $281.28
Q3 2025
Shares 15 Value ($000) $4 Avg Close $310.70 Range $238.42 - $381.45
Q2 2025
Shares 17 Value ($000) $6 Avg Close $295.94 Range $204.00 - $388.14
Q1 2025
Shares 20 Value ($000) $5 Avg Close $260.10 Range $205.60 - $316.00
Q4 2024
Shares 231 Value ($000) $66 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 1,011 Value ($000) $421 Avg Close $388.54 Range $340.96 - $433.86
Q2 2023
Shares 4,211 Value ($000) $843 Avg Close $195.43 Range $174.83 - $223.77
Q4 2022
Shares 3,497 Value ($000) $481 Avg Close $147.57 Range $113.20 - $170.88
Q3 2022
Shares 39 Value ($000) $5 Avg Close $119.51 Range $75.27 - $148.84
Q2 2022
Shares 41 Value ($000) $3 Avg Close $87.09 Range $67.67 - $119.30
Q1 2022
Shares 62 Value ($000) $7 Avg Close $141.78 Range $107.96 - $174.79
Q3 2021
Shares 53 Value ($000) $9 Avg Close $169.53 Range $150.03 - $187.35
Q2 2021
Shares 40 Value ($000) $6 Avg Close $144.07 Range $129.14 - $161.42
Q1 2021
Shares 22 Value ($000) $3 Avg Close $140.61 Range $112.48 - $172.87
Q4 2020
Shares 22 Value ($000) $3 Avg Close $130.51 Range $112.47 - $148.71
Q3 2020
Shares 5,760 Value ($000) $785 Avg Close $146.90 Range $125.78 - $170.00
Q2 2020
Shares 4,765 Value ($000) $663 Avg Close $116.55 Range $73.28 - $140.00
Q1 2020
Shares 50 Value ($000) $4 Avg Close $85.63 Range $44.27 - $103.15
Q4 2019
Shares 66 Value ($000) $6 Avg Close $82.99 Range $71.95 - $91.73