WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,913 Value ($000) $28,837 Avg Close $247.68 Range $206.00 - $281.28

Q3 2025

Shares 109,025 Value ($000) $27,439 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 105,012 Value ($000) $35,362 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 79,714 Value ($000) $17,982 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 81,393 Value ($000) $23,132 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 79,215 Value ($000) $32,960 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 109,096 Value ($000) $46,111 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 117,096 Value ($000) $42,904 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 181,784 Value ($000) $46,642 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 225,854 Value ($000) $40,618 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 242,244 Value ($000) $48,488 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 238,711 Value ($000) $43,823 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 181,126 Value ($000) $24,927 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 179,123 Value ($000) $22,466 Avg Close $119.51 Range $75.27 - $148.84

Q2 2022

Shares 133,670 Value ($000) $9,995 Avg Close $87.09 Range $67.67 - $119.30

Q1 2022

Shares 121,863 Value ($000) $14,301 Avg Close $141.78 Range $107.96 - $174.79

Q4 2021

Shares 122,117 Value ($000) $21,102 Avg Close $167.61 Range $144.50 - $178.68

Q3 2021

Shares 152,919 Value ($000) $25,068 Avg Close $169.53 Range $150.03 - $187.35

Q2 2021

Shares 145,615 Value ($000) $22,953 Avg Close $144.07 Range $129.14 - $161.42

Q1 2021

Shares 146,589 Value ($000) $18,642 Avg Close $140.61 Range $112.48 - $172.87

Q4 2020

Shares 98,569 Value ($000) $13,065 Avg Close $130.51 Range $112.47 - $148.71

Q3 2020

Shares 80,204 Value ($000) $10,960 Avg Close $146.90 Range $125.78 - $170.00

Q2 2020

Shares 60,735 Value ($000) $8,440 Avg Close $116.55 Range $73.28 - $140.00

Q1 2020

Shares 50,496 Value ($000) $4,025 Avg Close $85.63 Range $44.27 - $103.15

Q4 2019

Shares 37,565 Value ($000) $3,239 Avg Close $82.99 Range $71.95 - $91.73

Q3 2019

Shares 50,043 Value ($000) $4,368 Avg Close $95.16 Range $84.75 - $107.43

Q2 2019

Shares 57,771 Value ($000) $5,474 Avg Close $81.46 Range $70.28 - $95.14

Q1 2019

Shares 39,961 Value ($000) $3,038 Avg Close $68.17 Range $60.13 - $76.23

Q4 2018

Shares 47,231 Value ($000) $3,032 Avg Close $65.35 Range $56.95 - $75.58

Q3 2018

Shares 47,955 Value ($000) $3,274 Avg Close $60.12 Range $47.83 - $70.74

Q2 2018

Shares 70,380 Value ($000) $3,668 Avg Close $50.92 Range $45.53 - $55.85

Q1 2018

Shares 68,534 Value ($000) $3,237 Avg Close $45.92 Range $38.53 - $49.69

Q4 2017

Shares 70,801 Value ($000) $2,760 Avg Close $36.86 Range $31.53 - $43.25

Q3 2017

Shares 60,989 Value ($000) $2,028 Avg Close $32.50 Range $29.54 - $35.91

Q2 2017

Shares 49,116 Value ($000) $1,518 Avg Close $29.71 Range $27.29 - $33.25

Q1 2017

Shares 25,044 Value ($000) $708 Avg Close $27.70 Range $24.74 - $30.04

Q4 2016

Shares 25,043 Value ($000) $741 Avg Close $29.37 Range $26.06 - $33.42

Q3 2016

Shares 16,100 Value ($000) $472 Avg Close $28.92 Range $25.26 - $33.10

Q2 2016

Shares 7,300 Value ($000) $199 Avg Close $26.01 Range $22.92 - $28.67

Q1 2016

Shares 7,300 Value ($000) $166 Avg Close $23.42 Range $20.73 - $26.42

Q4 2015

Shares 5,600 Value ($000) $128 Avg Close $23.43 Range $20.31 - $28.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,913	$28,837	$247.68	$206.00 - $281.28
Q3 2025	109,025	$27,439	$310.70	$238.42 - $381.45
Q2 2025	105,012	$35,362	$295.94	$204.00 - $388.14
Q1 2025	79,714	$17,982	$260.10	$205.60 - $316.00
Q4 2024	81,393	$23,132	$339.95	$280.98 - $425.00
Q3 2024	79,215	$32,960	$388.54	$340.96 - $433.86
Q2 2024	109,096	$46,111	$384.30	$342.65 - $431.03
Q1 2024	117,096	$42,904	$311.10	$241.78 - $375.32
Q4 2023	181,784	$46,642	$216.04	$170.83 - $261.97
Q3 2023	225,854	$40,618	$172.81	$150.08 - $200.65
Q2 2023	242,244	$48,488	$195.43	$174.83 - $223.77
Q1 2023	238,711	$43,823	$164.19	$129.46 - $193.74
Q4 2022	181,126	$24,927	$147.57	$113.20 - $170.88
Q3 2022	179,123	$22,466	$119.51	$75.27 - $148.84
Q2 2022	133,670	$9,995	$87.09	$67.67 - $119.30
Q1 2022	121,863	$14,301	$141.78	$107.96 - $174.79
Q4 2021	122,117	$21,102	$167.61	$144.50 - $178.68
Q3 2021	152,919	$25,068	$169.53	$150.03 - $187.35
Q2 2021	145,615	$22,953	$144.07	$129.14 - $161.42
Q1 2021	146,589	$18,642	$140.61	$112.48 - $172.87
Q4 2020	98,569	$13,065	$130.51	$112.47 - $148.71
Q3 2020	80,204	$10,960	$146.90	$125.78 - $170.00
Q2 2020	60,735	$8,440	$116.55	$73.28 - $140.00
Q1 2020	50,496	$4,025	$85.63	$44.27 - $103.15
Q4 2019	37,565	$3,239	$82.99	$71.95 - $91.73
Q3 2019	50,043	$4,368	$95.16	$84.75 - $107.43
Q2 2019	57,771	$5,474	$81.46	$70.28 - $95.14
Q1 2019	39,961	$3,038	$68.17	$60.13 - $76.23
Q4 2018	47,231	$3,032	$65.35	$56.95 - $75.58
Q3 2018	47,955	$3,274	$60.12	$47.83 - $70.74
Q2 2018	70,380	$3,668	$50.92	$45.53 - $55.85
Q1 2018	68,534	$3,237	$45.92	$38.53 - $49.69
Q4 2017	70,801	$2,760	$36.86	$31.53 - $43.25
Q3 2017	60,989	$2,028	$32.50	$29.54 - $35.91
Q2 2017	49,116	$1,518	$29.71	$27.29 - $33.25
Q1 2017	25,044	$708	$27.70	$24.74 - $30.04
Q4 2016	25,043	$741	$29.37	$26.06 - $33.42
Q3 2016	16,100	$472	$28.92	$25.26 - $33.10
Q2 2016	7,300	$199	$26.01	$22.92 - $28.67
Q1 2016	7,300	$166	$23.42	$20.73 - $26.42
Q4 2015	5,600	$128	$23.43	$20.31 - $28.98