WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 56 Value ($000) $0 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 236 Value ($000) $30 Avg Close $119.51 Range $75.27 - $148.84

Q3 2020

Shares 317 Value ($000) $43 Avg Close $146.90 Range $125.78 - $170.00

Q2 2020

Shares 750 Value ($000) $104 Avg Close $116.55 Range $73.28 - $140.00

Q1 2020

Shares 750 Value ($000) $60 Avg Close $85.63 Range $44.27 - $103.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	56	$0	$147.57	$113.20 - $170.88
Q3 2022	236	$30	$119.51	$75.27 - $148.84
Q3 2020	317	$43	$146.90	$125.78 - $170.00
Q2 2020	750	$104	$116.55	$73.28 - $140.00
Q1 2020	750	$60	$85.63	$44.27 - $103.15