WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,965 Value ($000) $1,900 Avg Close $247.68 Range $206.00 - $281.28

Q3 2025

Shares 45,964 Value ($000) $11,568 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 71,664 Value ($000) $24,132 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 50,000 Value ($000) $11,279 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 59,500 Value ($000) $16,910 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 44,100 Value ($000) $18,349 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 45,400 Value ($000) $19,189 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 45,900 Value ($000) $17 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 79,100 Value ($000) $20 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 70,400 Value ($000) $13 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 35,000 Value ($000) $7 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 41,200 Value ($000) $8 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 38,100 Value ($000) $5 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 37,900 Value ($000) $4,753 Avg Close $119.51 Range $75.27 - $148.84

Q2 2022

Shares 95,000 Value ($000) $7,103 Avg Close $87.09 Range $67.67 - $119.30

Q1 2022

Shares 96,600 Value ($000) $11,336 Avg Close $141.78 Range $107.96 - $174.79

Q4 2021

Shares 72,800 Value ($000) $12,579 Avg Close $167.61 Range $144.50 - $178.68

Q3 2021

Shares 45,600 Value ($000) $7,475 Avg Close $169.53 Range $150.03 - $187.35

Q2 2021

Shares 69,800 Value ($000) $11,002 Avg Close $144.07 Range $129.14 - $161.42

Q1 2021

Shares 46,600 Value ($000) $5,926 Avg Close $140.61 Range $112.48 - $172.87

Q4 2020

Shares 37,700 Value ($000) $4,997 Avg Close $130.51 Range $112.47 - $148.71

Q3 2020

Shares 46,000 Value ($000) $6,285 Avg Close $146.90 Range $125.78 - $170.00

Q2 2020

Shares 46,000 Value ($000) $6,392 Avg Close $116.55 Range $73.28 - $140.00

Q1 2020

Shares 47,500 Value ($000) $3,785 Avg Close $85.63 Range $44.27 - $103.15

Q4 2019

Shares 12,500 Value ($000) $1,077 Avg Close $82.99 Range $71.95 - $91.73

Q3 2019

Shares 13,600 Value ($000) $1,187 Avg Close $95.16 Range $84.75 - $107.43

Q2 2019

Shares 6,400 Value ($000) $606 Avg Close $81.46 Range $70.28 - $95.14

Q3 2015

Shares 2,200 Value ($000) $52 Avg Close $29.19 Range $23.50 - $35.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,965	$1,900	$247.68	$206.00 - $281.28
Q3 2025	45,964	$11,568	$310.70	$238.42 - $381.45
Q2 2025	71,664	$24,132	$295.94	$204.00 - $388.14
Q1 2025	50,000	$11,279	$260.10	$205.60 - $316.00
Q4 2024	59,500	$16,910	$339.95	$280.98 - $425.00
Q3 2024	44,100	$18,349	$388.54	$340.96 - $433.86
Q2 2024	45,400	$19,189	$384.30	$342.65 - $431.03
Q1 2024	45,900	$17	$311.10	$241.78 - $375.32
Q4 2023	79,100	$20	$216.04	$170.83 - $261.97
Q3 2023	70,400	$13	$172.81	$150.08 - $200.65
Q2 2023	35,000	$7	$195.43	$174.83 - $223.77
Q1 2023	41,200	$8	$164.19	$129.46 - $193.74
Q4 2022	38,100	$5	$147.57	$113.20 - $170.88
Q3 2022	37,900	$4,753	$119.51	$75.27 - $148.84
Q2 2022	95,000	$7,103	$87.09	$67.67 - $119.30
Q1 2022	96,600	$11,336	$141.78	$107.96 - $174.79
Q4 2021	72,800	$12,579	$167.61	$144.50 - $178.68
Q3 2021	45,600	$7,475	$169.53	$150.03 - $187.35
Q2 2021	69,800	$11,002	$144.07	$129.14 - $161.42
Q1 2021	46,600	$5,926	$140.61	$112.48 - $172.87
Q4 2020	37,700	$4,997	$130.51	$112.47 - $148.71
Q3 2020	46,000	$6,285	$146.90	$125.78 - $170.00
Q2 2020	46,000	$6,392	$116.55	$73.28 - $140.00
Q1 2020	47,500	$3,785	$85.63	$44.27 - $103.15
Q4 2019	12,500	$1,077	$82.99	$71.95 - $91.73
Q3 2019	13,600	$1,187	$95.16	$84.75 - $107.43
Q2 2019	6,400	$606	$81.46	$70.28 - $95.14
Q3 2015	2,200	$52	$29.19	$23.50 - $35.96