WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,647 Value ($000) $52,622 Avg Close $247.68 Range $206.00 - $281.28

Q3 2025

Shares 218,410 Value ($000) $54,969 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 209,380 Value ($000) $70,507 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 211,564 Value ($000) $47,725 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 204,241 Value ($000) $58,045 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 202,555 Value ($000) $84,279 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 282,167 Value ($000) $119,261 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 282,267 Value ($000) $103,423 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 276,923 Value ($000) $71,053 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 276,190 Value ($000) $49,670 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 256,348 Value ($000) $51,311 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 324,848 Value ($000) $59,636 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 323,840 Value ($000) $44,567 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 310,804 Value ($000) $38,982 Avg Close $119.51 Range $75.27 - $148.84

Q2 2022

Shares 309,374 Value ($000) $23,133 Avg Close $87.09 Range $67.67 - $119.30

Q1 2022

Shares 303,126 Value ($000) $35,572 Avg Close $141.78 Range $107.96 - $174.79

Q4 2021

Shares 291,751 Value ($000) $50,415 Avg Close $167.61 Range $144.50 - $178.68

Q3 2021

Shares 285,851 Value ($000) $46,860 Avg Close $169.53 Range $150.03 - $187.35

Q2 2021

Shares 270,231 Value ($000) $42,597 Avg Close $144.07 Range $129.14 - $161.42

Q1 2021

Shares 265,803 Value ($000) $33,803 Avg Close $140.61 Range $112.48 - $172.87

Q4 2020

Shares 259,258 Value ($000) $34,365 Avg Close $130.51 Range $112.47 - $148.71

Q3 2020

Shares 255,441 Value ($000) $34,907 Avg Close $146.90 Range $125.78 - $170.00

Q2 2020

Shares 196,748 Value ($000) $27,343 Avg Close $116.55 Range $73.28 - $140.00

Q1 2020

Shares 184,487 Value ($000) $14,704 Avg Close $85.63 Range $44.27 - $103.15

Q4 2019

Shares 180,432 Value ($000) $15,559 Avg Close $82.99 Range $71.95 - $91.73

Q3 2019

Shares 177,209 Value ($000) $15,467 Avg Close $95.16 Range $84.75 - $107.43

Q2 2019

Shares 171,345 Value ($000) $16,235 Avg Close $81.46 Range $70.28 - $95.14

Q1 2019

Shares 167,823 Value ($000) $12,760 Avg Close $68.17 Range $60.13 - $76.23

Q4 2018

Shares 160,638 Value ($000) $10,312 Avg Close $65.35 Range $56.95 - $75.58

Q3 2018

Shares 160,784 Value ($000) $10,977 Avg Close $60.12 Range $47.83 - $70.74

Q2 2018

Shares 150,248 Value ($000) $7,831 Avg Close $50.92 Range $45.53 - $55.85

Q1 2018

Shares 143,900 Value ($000) $6,797 Avg Close $45.92 Range $38.53 - $49.69

Q4 2017

Shares 137,286 Value ($000) $5,352 Avg Close $36.86 Range $31.53 - $43.25

Q3 2017

Shares 140,064 Value ($000) $4,658 Avg Close $32.50 Range $29.54 - $35.91

Q2 2017

Shares 124,575 Value ($000) $3,850 Avg Close $29.71 Range $27.29 - $33.25

Q1 2017

Shares 98,266 Value ($000) $2,779 Avg Close $27.70 Range $24.74 - $30.04

Q4 2016

Shares 73,497 Value ($000) $2,175 Avg Close $29.37 Range $26.06 - $33.42

Q3 2016

Shares 56,035 Value ($000) $1,642 Avg Close $28.92 Range $25.26 - $33.10

Q2 2016

Shares 47,157 Value ($000) $1,286 Avg Close $26.01 Range $22.92 - $28.67

Q1 2016

Shares 20,619 Value ($000) $468 Avg Close $23.42 Range $20.73 - $26.42

Q4 2015

Shares 15,413 Value ($000) $352 Avg Close $23.43 Range $20.31 - $28.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,647	$52,622	$247.68	$206.00 - $281.28
Q3 2025	218,410	$54,969	$310.70	$238.42 - $381.45
Q2 2025	209,380	$70,507	$295.94	$204.00 - $388.14
Q1 2025	211,564	$47,725	$260.10	$205.60 - $316.00
Q4 2024	204,241	$58,045	$339.95	$280.98 - $425.00
Q3 2024	202,555	$84,279	$388.54	$340.96 - $433.86
Q2 2024	282,167	$119,261	$384.30	$342.65 - $431.03
Q1 2024	282,267	$103,423	$311.10	$241.78 - $375.32
Q4 2023	276,923	$71,053	$216.04	$170.83 - $261.97
Q3 2023	276,190	$49,670	$172.81	$150.08 - $200.65
Q2 2023	256,348	$51,311	$195.43	$174.83 - $223.77
Q1 2023	324,848	$59,636	$164.19	$129.46 - $193.74
Q4 2022	323,840	$44,567	$147.57	$113.20 - $170.88
Q3 2022	310,804	$38,982	$119.51	$75.27 - $148.84
Q2 2022	309,374	$23,133	$87.09	$67.67 - $119.30
Q1 2022	303,126	$35,572	$141.78	$107.96 - $174.79
Q4 2021	291,751	$50,415	$167.61	$144.50 - $178.68
Q3 2021	285,851	$46,860	$169.53	$150.03 - $187.35
Q2 2021	270,231	$42,597	$144.07	$129.14 - $161.42
Q1 2021	265,803	$33,803	$140.61	$112.48 - $172.87
Q4 2020	259,258	$34,365	$130.51	$112.47 - $148.71
Q3 2020	255,441	$34,907	$146.90	$125.78 - $170.00
Q2 2020	196,748	$27,343	$116.55	$73.28 - $140.00
Q1 2020	184,487	$14,704	$85.63	$44.27 - $103.15
Q4 2019	180,432	$15,559	$82.99	$71.95 - $91.73
Q3 2019	177,209	$15,467	$95.16	$84.75 - $107.43
Q2 2019	171,345	$16,235	$81.46	$70.28 - $95.14
Q1 2019	167,823	$12,760	$68.17	$60.13 - $76.23
Q4 2018	160,638	$10,312	$65.35	$56.95 - $75.58
Q3 2018	160,784	$10,977	$60.12	$47.83 - $70.74
Q2 2018	150,248	$7,831	$50.92	$45.53 - $55.85
Q1 2018	143,900	$6,797	$45.92	$38.53 - $49.69
Q4 2017	137,286	$5,352	$36.86	$31.53 - $43.25
Q3 2017	140,064	$4,658	$32.50	$29.54 - $35.91
Q2 2017	124,575	$3,850	$29.71	$27.29 - $33.25
Q1 2017	98,266	$2,779	$27.70	$24.74 - $30.04
Q4 2016	73,497	$2,175	$29.37	$26.06 - $33.42
Q3 2016	56,035	$1,642	$28.92	$25.26 - $33.10
Q2 2016	47,157	$1,286	$26.01	$22.92 - $28.67
Q1 2016	20,619	$468	$23.42	$20.73 - $26.42
Q4 2015	15,413	$352	$23.43	$20.31 - $28.98