WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,005 Value ($000) $1 Avg Close $247.68 Range $206.00 - $281.28

Q3 2025

Shares 5,040 Value ($000) $1 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 5,555 Value ($000) $2 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 5,509 Value ($000) $1 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 4,148 Value ($000) $1 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 3,706 Value ($000) $2 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 3,731 Value ($000) $2 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 3,993 Value ($000) $1 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 6,210 Value ($000) $2 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 6,541 Value ($000) $1 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 5,778 Value ($000) $1 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 6,395 Value ($000) $1 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 6,752 Value ($000) $1 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 6,807 Value ($000) $854 Avg Close $119.51 Range $75.27 - $148.84

Q2 2022

Shares 6,855 Value ($000) $513 Avg Close $87.09 Range $67.67 - $119.30

Q1 2022

Shares 6,231 Value ($000) $731 Avg Close $141.78 Range $107.96 - $174.79

Q4 2021

Shares 6,266 Value ($000) $1,083 Avg Close $167.61 Range $144.50 - $178.68

Q3 2021

Shares 6,396 Value ($000) $1,048 Avg Close $169.53 Range $150.03 - $187.35

Q2 2021

Shares 6,420 Value ($000) $1,012 Avg Close $144.07 Range $129.14 - $161.42

Q1 2021

Shares 6,482 Value ($000) $824 Avg Close $140.61 Range $112.48 - $172.87

Q4 2020

Shares 6,505 Value ($000) $862 Avg Close $130.51 Range $112.47 - $148.71

Q3 2020

Shares 6,447 Value ($000) $881 Avg Close $146.90 Range $125.78 - $170.00

Q2 2020

Shares 8,779 Value ($000) $1,220 Avg Close $116.55 Range $73.28 - $140.00

Q1 2020

Shares 18,633 Value ($000) $1,485 Avg Close $85.63 Range $44.27 - $103.15

Q4 2019

Shares 20,735 Value ($000) $1,788 Avg Close $82.99 Range $71.95 - $91.73

Q2 2019

Shares 1,338 Value ($000) $127 Avg Close $81.46 Range $70.28 - $95.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,005	$1	$247.68	$206.00 - $281.28
Q3 2025	5,040	$1	$310.70	$238.42 - $381.45
Q2 2025	5,555	$2	$295.94	$204.00 - $388.14
Q1 2025	5,509	$1	$260.10	$205.60 - $316.00
Q4 2024	4,148	$1	$339.95	$280.98 - $425.00
Q3 2024	3,706	$2	$388.54	$340.96 - $433.86
Q2 2024	3,731	$2	$384.30	$342.65 - $431.03
Q1 2024	3,993	$1	$311.10	$241.78 - $375.32
Q4 2023	6,210	$2	$216.04	$170.83 - $261.97
Q3 2023	6,541	$1	$172.81	$150.08 - $200.65
Q2 2023	5,778	$1	$195.43	$174.83 - $223.77
Q1 2023	6,395	$1	$164.19	$129.46 - $193.74
Q4 2022	6,752	$1	$147.57	$113.20 - $170.88
Q3 2022	6,807	$854	$119.51	$75.27 - $148.84
Q2 2022	6,855	$513	$87.09	$67.67 - $119.30
Q1 2022	6,231	$731	$141.78	$107.96 - $174.79
Q4 2021	6,266	$1,083	$167.61	$144.50 - $178.68
Q3 2021	6,396	$1,048	$169.53	$150.03 - $187.35
Q2 2021	6,420	$1,012	$144.07	$129.14 - $161.42
Q1 2021	6,482	$824	$140.61	$112.48 - $172.87
Q4 2020	6,505	$862	$130.51	$112.47 - $148.71
Q3 2020	6,447	$881	$146.90	$125.78 - $170.00
Q2 2020	8,779	$1,220	$116.55	$73.28 - $140.00
Q1 2020	18,633	$1,485	$85.63	$44.27 - $103.15
Q4 2019	20,735	$1,788	$82.99	$71.95 - $91.73
Q2 2019	1,338	$127	$81.46	$70.28 - $95.14