WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,339 Value ($000) $73,298 Avg Close $247.68 Range $206.00 - $281.28
Q3 2025
Shares 268,426 Value ($000) $67,558 Avg Close $310.70 Range $238.42 - $381.45
Q2 2025
Shares 276,305 Value ($000) $93,044 Avg Close $295.94 Range $204.00 - $388.14
Q1 2025
Shares 291,996 Value ($000) $65,869 Avg Close $260.10 Range $205.60 - $316.00
Q4 2024
Shares 220,582 Value ($000) $62,690 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 267,648 Value ($000) $111,364 Avg Close $388.54 Range $340.96 - $433.86
Q2 2024
Shares 366,794 Value ($000) $155,031 Avg Close $384.30 Range $342.65 - $431.03
Q1 2024
Shares 322,831 Value ($000) $118,286 Avg Close $311.10 Range $241.78 - $375.32
Q4 2023
Shares 252,168 Value ($000) $64,702 Avg Close $216.04 Range $170.83 - $261.97
Q3 2023
Shares 418,313 Value ($000) $75,230 Avg Close $172.81 Range $150.08 - $200.65
Q2 2023
Shares 224,866 Value ($000) $45,010 Avg Close $195.43 Range $174.83 - $223.77
Q1 2023
Shares 249,419 Value ($000) $45,788 Avg Close $164.19 Range $129.46 - $193.74
Q4 2022
Shares 284,285 Value ($000) $39,123 Avg Close $147.57 Range $113.20 - $170.88
Q3 2022
Shares 253,784 Value ($000) $31,830 Avg Close $119.51 Range $75.27 - $148.84
Q2 2022
Shares 156,297 Value ($000) $11,687 Avg Close $87.09 Range $67.67 - $119.30
Q1 2022
Shares 95,711 Value ($000) $11,232 Avg Close $141.78 Range $107.96 - $174.79
Q4 2021
Shares 150,757 Value ($000) $26,051 Avg Close $167.61 Range $144.50 - $178.68
Q3 2021
Shares 125,481 Value ($000) $20,570 Avg Close $169.53 Range $150.03 - $187.35
Q2 2021
Shares 167,721 Value ($000) $26,438 Avg Close $144.07 Range $129.14 - $161.42
Q1 2021
Shares 111,271 Value ($000) $14,150 Avg Close $140.61 Range $112.48 - $172.87
Q4 2020
Shares 83,113 Value ($000) $11,016 Avg Close $130.51 Range $112.47 - $148.71
Q3 2020
Shares 43,984 Value ($000) $6,010 Avg Close $146.90 Range $125.78 - $170.00
Q2 2020
Shares 131,839 Value ($000) $18,321 Avg Close $116.55 Range $73.28 - $140.00
Q1 2020
Shares 90,370 Value ($000) $7,201 Avg Close $85.63 Range $44.27 - $103.15
Q4 2019
Shares 164,411 Value ($000) $14,177 Avg Close $82.99 Range $71.95 - $91.73
Q3 2019
Shares 276,143 Value ($000) $24,103 Avg Close $95.16 Range $84.75 - $107.43
Q2 2019
Shares 473,994 Value ($000) $44,911 Avg Close $81.46 Range $70.28 - $95.14
Q1 2019
Shares 238,903 Value ($000) $18,165 Avg Close $68.17 Range $60.13 - $76.23
Q4 2018
Shares 284,886 Value ($000) $18,285 Avg Close $65.35 Range $56.95 - $75.58
Q3 2018
Shares 152,231 Value ($000) $10,393 Avg Close $60.12 Range $47.83 - $70.74
Q2 2018
Shares 455,458 Value ($000) $23,739 Avg Close $50.92 Range $45.53 - $55.85
Q1 2018
Shares 112,085 Value ($000) $5,294 Avg Close $45.92 Range $38.53 - $49.69
Q4 2017
Shares 97,591 Value ($000) $3,804 Avg Close $36.86 Range $31.53 - $43.25
Q3 2017
Shares 104,954 Value ($000) $3,490 Avg Close $32.50 Range $29.54 - $35.91
Q2 2017
Shares 62,608 Value ($000) $1,935 Avg Close $29.71 Range $27.29 - $33.25
Q1 2017
Shares 44,262 Value ($000) $1,252 Avg Close $27.70 Range $24.74 - $30.04
Q4 2016
Shares 440,515 Value ($000) $13,034 Avg Close $29.37 Range $26.06 - $33.42
Q3 2016
Shares 580,016 Value ($000) $16,995 Avg Close $28.92 Range $25.26 - $33.10
Q2 2016
Shares 620,524 Value ($000) $16,910 Avg Close $26.01 Range $22.92 - $28.67
Q1 2016
Shares 768,194 Value ($000) $17,422 Avg Close $23.42 Range $20.73 - $26.42
Q4 2015
Shares 448,853 Value ($000) $10,238 Avg Close $23.43 Range $20.31 - $28.98
Q3 2015
Shares 350,809 Value ($000) $8,413 Avg Close $29.19 Range $23.50 - $35.96
Q2 2015
Shares 273,052 Value ($000) $7,755 Avg Close $28.83 Range $27.00 - $31.99