WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,800 Value ($000) $2,814 Avg Close $247.68 Range $206.00 - $281.28

Q3 2025

Shares 5,520 Value ($000) $1,389 Avg Close $310.70 Range $238.42 - $381.45

Q2 2025

Shares 22,850 Value ($000) $7,695 Avg Close $295.94 Range $204.00 - $388.14

Q1 2025

Shares 9,551 Value ($000) $2,155 Avg Close $260.10 Range $205.60 - $316.00

Q4 2024

Shares 21,551 Value ($000) $6,125 Avg Close $339.95 Range $280.98 - $425.00

Q3 2024

Shares 15,776 Value ($000) $6,564 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 21,761 Value ($000) $9,198 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 29,466 Value ($000) $10,796 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 43,391 Value ($000) $11,133 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 59,236 Value ($000) $10,653 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 65,995 Value ($000) $13,210 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 65,995 Value ($000) $12,115 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 65,995 Value ($000) $9,082 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 87,090 Value ($000) $10,923 Avg Close $119.51 Range $75.27 - $148.84

Q2 2022

Shares 87,145 Value ($000) $6,516 Avg Close $87.09 Range $67.67 - $119.30

Q1 2022

Shares 87,090 Value ($000) $10,220 Avg Close $141.78 Range $107.96 - $174.79

Q4 2021

Shares 58,290 Value ($000) $10,073 Avg Close $167.61 Range $144.50 - $178.68

Q3 2021

Shares 58,290 Value ($000) $9,555 Avg Close $169.53 Range $150.03 - $187.35

Q2 2021

Shares 58,290 Value ($000) $9,188 Avg Close $144.07 Range $129.14 - $161.42

Q1 2021

Shares 58,290 Value ($000) $7,413 Avg Close $140.61 Range $112.48 - $172.87

Q4 2020

Shares 38,105 Value ($000) $5,051 Avg Close $130.51 Range $112.47 - $148.71

Q3 2020

Shares 38,570 Value ($000) $5,271 Avg Close $146.90 Range $125.78 - $170.00

Q2 2020

Shares 52,140 Value ($000) $7,246 Avg Close $116.55 Range $73.28 - $140.00

Q1 2020

Shares 63,005 Value ($000) $5,021 Avg Close $85.63 Range $44.27 - $103.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,800	$2,814	$247.68	$206.00 - $281.28
Q3 2025	5,520	$1,389	$310.70	$238.42 - $381.45
Q2 2025	22,850	$7,695	$295.94	$204.00 - $388.14
Q1 2025	9,551	$2,155	$260.10	$205.60 - $316.00
Q4 2024	21,551	$6,125	$339.95	$280.98 - $425.00
Q3 2024	15,776	$6,564	$388.54	$340.96 - $433.86
Q2 2024	21,761	$9,198	$384.30	$342.65 - $431.03
Q1 2024	29,466	$10,796	$311.10	$241.78 - $375.32
Q4 2023	43,391	$11,133	$216.04	$170.83 - $261.97
Q3 2023	59,236	$10,653	$172.81	$150.08 - $200.65
Q2 2023	65,995	$13,210	$195.43	$174.83 - $223.77
Q1 2023	65,995	$12,115	$164.19	$129.46 - $193.74
Q4 2022	65,995	$9,082	$147.57	$113.20 - $170.88
Q3 2022	87,090	$10,923	$119.51	$75.27 - $148.84
Q2 2022	87,145	$6,516	$87.09	$67.67 - $119.30
Q1 2022	87,090	$10,220	$141.78	$107.96 - $174.79
Q4 2021	58,290	$10,073	$167.61	$144.50 - $178.68
Q3 2021	58,290	$9,555	$169.53	$150.03 - $187.35
Q2 2021	58,290	$9,188	$144.07	$129.14 - $161.42
Q1 2021	58,290	$7,413	$140.61	$112.48 - $172.87
Q4 2020	38,105	$5,051	$130.51	$112.47 - $148.71
Q3 2020	38,570	$5,271	$146.90	$125.78 - $170.00
Q2 2020	52,140	$7,246	$116.55	$73.28 - $140.00
Q1 2020	63,005	$5,021	$85.63	$44.27 - $103.15