Ticker: WING CUSIP: 974155103 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 339,192 | $80,894 | $247.68 | $206.00 - $281.28 |
| Q3 2025 | 671,220 | $168,933 | $310.70 | $238.42 - $381.45 |
| Q2 2025 | 848,949 | $285,875 | $295.94 | $204.00 - $388.14 |
| Q1 2025 | 180,813 | $40,788 | $260.10 | $205.60 - $316.00 |
| Q4 2024 | 238,942 | $67,907 | $339.95 | $280.98 - $425.00 |
| Q3 2024 | 231,043 | $96,132 | $388.54 | $340.96 - $433.86 |
| Q2 2024 | 390,016 | $164,844 | $384.30 | $342.65 - $431.03 |
| Q1 2024 | 356,695 | $130,693 | $311.10 | $241.78 - $375.32 |
| Q4 2023 | 807,395 | $207,161 | $216.04 | $170.83 - $261.97 |
| Q3 2023 | 1,167,230 | $209,915 | $172.81 | $150.08 - $200.65 |
| Q2 2023 | 1,046,096 | $209,387 | $195.43 | $174.83 - $223.77 |
| Q1 2023 | 2,288,764 | $420,171 | $164.19 | $129.46 - $193.74 |
| Q4 2022 | 2,745,890 | $377,889 | $147.57 | $113.20 - $170.88 |
| Q3 2022 | 3,071,141 | $385,184 | $119.51 | $75.27 - $148.84 |
| Q2 2022 | 2,896,877 | $216,598 | $87.09 | $67.67 - $119.30 |
| Q1 2022 | 1,751,221 | $205,506 | $141.78 | $107.96 - $174.79 |
| Q4 2021 | 1,691,692 | $292,324 | $167.61 | $144.50 - $178.68 |
| Q3 2021 | 1,351,488 | $221,549 | $169.53 | $150.03 - $187.35 |
| Q2 2021 | 1,042,961 | $164,402 | $144.07 | $129.14 - $161.42 |
| Q1 2021 | 1,112,672 | $141,498 | $140.61 | $112.48 - $172.87 |
| Q4 2020 | 403,800 | $53,523 | $130.51 | $112.47 - $148.71 |
| Q3 2020 | 437,986 | $59,851 | $146.90 | $125.78 - $170.00 |
| Q2 2020 | 484,179 | $67,286 | $116.55 | $73.28 - $140.00 |
| Q1 2020 | 774,761 | $61,749 | $85.63 | $44.27 - $103.15 |
| Q4 2019 | 726,055 | $62,607 | $82.99 | $71.95 - $91.73 |
| Q3 2019 | 715,209 | $62,424 | $95.16 | $84.75 - $107.43 |
| Q2 2019 | 780,657 | $73,967 | $81.46 | $70.28 - $95.14 |
| Q1 2019 | 948,325 | $72,101 | $68.17 | $60.13 - $76.23 |
| Q4 2018 | 1,194,236 | $76,658 | $65.35 | $56.95 - $75.58 |
| Q3 2018 | 1,830,897 | $124,995 | $60.12 | $47.83 - $70.74 |
| Q2 2018 | 2,234,533 | $116,464 | $50.92 | $45.53 - $55.85 |
| Q1 2018 | 2,831,469 | $133,729 | $45.92 | $38.53 - $49.69 |
| Q4 2017 | 2,970,450 | $115,787 | $36.86 | $31.53 - $43.25 |
| Q3 2017 | 3,496,686 | $116,265 | $32.50 | $29.54 - $35.91 |
| Q2 2017 | 3,643,643 | $112,589 | $29.71 | $27.29 - $33.25 |
| Q1 2017 | 3,955,238 | $111,855 | $27.70 | $24.74 - $30.04 |
| Q4 2016 | 3,422,152 | $101,261 | $29.37 | $26.06 - $33.42 |
| Q3 2016 | 2,558,393 | $74,961 | $28.92 | $25.26 - $33.10 |
| Q2 2016 | 2,048,576 | $55,824 | $26.01 | $22.92 - $28.67 |
| Q1 2016 | 1,968,024 | $44,635 | $23.42 | $20.73 - $26.42 |
| Q4 2015 | 1,234,823 | $28,166 | $23.43 | $20.31 - $28.98 |
| Q3 2015 | 836,777 | $20,065 | $29.19 | $23.50 - $35.96 |
| Q2 2015 | 425,828 | $12,095 | $28.83 | $27.00 - $31.99 |