WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,722 Value ($000) $11,620 Avg Close $247.68 Range $206.00 - $281.28
Q3 2025
Shares 39,070 Value ($000) $9,833 Avg Close $310.70 Range $238.42 - $381.45
Q2 2025
Shares 37,407 Value ($000) $12,596 Avg Close $295.94 Range $204.00 - $388.14
Q1 2025
Shares 37,394 Value ($000) $8,435 Avg Close $260.10 Range $205.60 - $316.00
Q4 2024
Shares 52,919 Value ($000) $15,040 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 55,926 Value ($000) $23,270 Avg Close $388.54 Range $340.96 - $433.86
Q2 2024
Shares 55,856 Value ($000) $23,608 Avg Close $384.30 Range $342.65 - $431.03
Q1 2024
Shares 56,046 Value ($000) $20,535 Avg Close $311.10 Range $241.78 - $375.32
Q4 2023
Shares 56,991 Value ($000) $14,623 Avg Close $216.04 Range $170.83 - $261.97
Q3 2023
Shares 56,630 Value ($000) $10,184 Avg Close $172.81 Range $150.08 - $200.65
Q2 2023
Shares 61,074 Value ($000) $12,225 Avg Close $195.43 Range $174.83 - $223.77
Q1 2023
Shares 59,243 Value ($000) $10,876 Avg Close $164.19 Range $129.46 - $193.74
Q4 2022
Shares 67,462 Value ($000) $9,284 Avg Close $147.57 Range $113.20 - $170.88
Q3 2022
Shares 64,122 Value ($000) $8,042 Avg Close $119.51 Range $75.27 - $148.84
Q2 2022
Shares 62,418 Value ($000) $4,667 Avg Close $87.09 Range $67.67 - $119.30
Q1 2022
Shares 62,613 Value ($000) $7,348 Avg Close $141.78 Range $107.96 - $174.79
Q4 2021
Shares 65,274 Value ($000) $11,279 Avg Close $167.61 Range $144.50 - $178.68
Q3 2021
Shares 66,405 Value ($000) $10,886 Avg Close $169.53 Range $150.03 - $187.35
Q2 2021
Shares 67,203 Value ($000) $10,593 Avg Close $144.07 Range $129.14 - $161.42
Q1 2021
Shares 74,039 Value ($000) $9,416 Avg Close $140.61 Range $112.48 - $172.87
Q4 2020
Shares 74,768 Value ($000) $9,910 Avg Close $130.51 Range $112.47 - $148.71
Q3 2020
Shares 62,536 Value ($000) $8,546 Avg Close $146.90 Range $125.78 - $170.00
Q2 2020
Shares 60,549 Value ($000) $8,414 Avg Close $116.55 Range $73.28 - $140.00
Q1 2020
Shares 65,958 Value ($000) $5,257 Avg Close $85.63 Range $44.27 - $103.15
Q4 2019
Shares 69,356 Value ($000) $5,981 Avg Close $82.99 Range $71.95 - $91.73
Q3 2019
Shares 78,178 Value ($000) $6,823 Avg Close $95.16 Range $84.75 - $107.43
Q2 2019
Shares 44,342 Value ($000) $4,201 Avg Close $81.46 Range $70.28 - $95.14
Q1 2019
Shares 41,567 Value ($000) $3,160 Avg Close $68.17 Range $60.13 - $76.23
Q4 2018
Shares 35,361 Value ($000) $2,270 Avg Close $65.35 Range $56.95 - $75.58
Q3 2018
Shares 36,076 Value ($000) $2,463 Avg Close $60.12 Range $47.83 - $70.74
Q2 2018
Shares 25,326 Value ($000) $1,320 Avg Close $50.92 Range $45.53 - $55.85
Q1 2018
Shares 30,674 Value ($000) $1,449 Avg Close $45.92 Range $38.53 - $49.69