WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,535 Value ($000) $5,613 Avg Close $247.68 Range $206.00 - $281.28
Q3 2025
Shares 22,345 Value ($000) $5,624 Avg Close $310.70 Range $238.42 - $381.45
Q2 2025
Shares 15,200 Value ($000) $5,118 Avg Close $295.94 Range $204.00 - $388.14
Q1 2025
Shares 16,553 Value ($000) $3,734 Avg Close $260.10 Range $205.60 - $316.00
Q4 2024
Shares 15,431 Value ($000) $4,385 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 15,838 Value ($000) $6,590 Avg Close $388.54 Range $340.96 - $433.86
Q2 2024
Shares 16,817 Value ($000) $7,108 Avg Close $384.30 Range $342.65 - $431.03
Q1 2024
Shares 17,527 Value ($000) $6,422 Avg Close $311.10 Range $241.78 - $375.32
Q4 2023
Shares 18,187 Value ($000) $4,666 Avg Close $216.04 Range $170.83 - $261.97
Q3 2023
Shares 19,491 Value ($000) $3,505 Avg Close $172.81 Range $150.08 - $200.65
Q2 2023
Shares 21,740 Value ($000) $4,351 Avg Close $195.43 Range $174.83 - $223.77
Q1 2023
Shares 24,071 Value ($000) $4,419 Avg Close $164.19 Range $129.46 - $193.74
Q4 2022
Shares 24,573 Value ($000) $3,382 Avg Close $147.57 Range $113.20 - $170.88
Q3 2022
Shares 24,033 Value ($000) $3,014 Avg Close $119.51 Range $75.27 - $148.84
Q2 2022
Shares 24,975 Value ($000) $1,867 Avg Close $87.09 Range $67.67 - $119.30
Q1 2022
Shares 27,201 Value ($000) $3,192 Avg Close $141.78 Range $107.96 - $174.79
Q4 2021
Shares 26,675 Value ($000) $4,609 Avg Close $167.61 Range $144.50 - $178.68
Q3 2021
Shares 26,226 Value ($000) $4,299 Avg Close $169.53 Range $150.03 - $187.35
Q2 2021
Shares 25,897 Value ($000) $4,082 Avg Close $144.07 Range $129.14 - $161.42
Q1 2021
Shares 26,546 Value ($000) $3,376 Avg Close $140.61 Range $112.48 - $172.87
Q4 2020
Shares 27,346 Value ($000) $3,625 Avg Close $130.51 Range $112.47 - $148.71
Q3 2020
Shares 27,908 Value ($000) $3,814 Avg Close $146.90 Range $125.78 - $170.00
Q2 2020
Shares 1,446 Value ($000) $201 Avg Close $116.55 Range $73.28 - $140.00
Q1 2020
Shares 1,294 Value ($000) $103 Avg Close $85.63 Range $44.27 - $103.15
Q4 2019
Shares 1,047 Value ($000) $90 Avg Close $82.99 Range $71.95 - $91.73
Q3 2019
Shares 1,103 Value ($000) $96 Avg Close $95.16 Range $84.75 - $107.43
Q2 2019
Shares 1,053 Value ($000) $100 Avg Close $81.46 Range $70.28 - $95.14
Q1 2019
Shares 834 Value ($000) $63 Avg Close $68.17 Range $60.13 - $76.23
Q4 2018
Shares 726 Value ($000) $47 Avg Close $65.35 Range $56.95 - $75.58
Q3 2018
Shares 557 Value ($000) $38 Avg Close $60.12 Range $47.83 - $70.74
Q2 2018
Shares 107 Value ($000) $6 Avg Close $50.92 Range $45.53 - $55.85