WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,013 Value ($000) $33,392 Avg Close $247.68 Range $206.00 - $281.28
Q3 2025
Shares 102,555 Value ($000) $25,811 Avg Close $310.70 Range $238.42 - $381.45
Q2 2025
Shares 122,136 Value ($000) $41,128 Avg Close $295.94 Range $204.00 - $388.14
Q1 2025
Shares 23,846 Value ($000) $5,379 Avg Close $260.10 Range $205.60 - $316.00
Q4 2024
Shares 24,044 Value ($000) $6,833 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 24,623 Value ($000) $10,245 Avg Close $388.54 Range $340.96 - $433.86
Q2 2024
Shares 26,686 Value ($000) $11,279 Avg Close $384.30 Range $342.65 - $431.03
Q1 2024
Shares 25,511 Value ($000) $9,347 Avg Close $311.10 Range $241.78 - $375.32
Q4 2023
Shares 24,350 Value ($000) $6,248 Avg Close $216.04 Range $170.83 - $261.97
Q3 2023
Shares 25,876 Value ($000) $4,654 Avg Close $172.81 Range $150.08 - $200.65
Q2 2023
Shares 22,405 Value ($000) $4,485 Avg Close $195.43 Range $174.83 - $223.77
Q1 2023
Shares 34,207 Value ($000) $6,280 Avg Close $164.19 Range $129.46 - $193.74
Q4 2022
Shares 35,131 Value ($000) $4,835 Avg Close $147.57 Range $113.20 - $170.88
Q3 2022
Shares 35,345 Value ($000) $4,433 Avg Close $119.51 Range $75.27 - $148.84
Q2 2022
Shares 36,318 Value ($000) $2,715 Avg Close $87.09 Range $67.67 - $119.30
Q1 2022
Shares 36,587 Value ($000) $4,293 Avg Close $141.78 Range $107.96 - $174.79
Q4 2021
Shares 48,225 Value ($000) $8,333 Avg Close $167.61 Range $144.50 - $178.68
Q3 2021
Shares 48,918 Value ($000) $8,019 Avg Close $169.53 Range $150.03 - $187.35
Q2 2021
Shares 48,718 Value ($000) $7,679 Avg Close $144.07 Range $129.14 - $161.42
Q1 2021
Shares 49,268 Value ($000) $6,265 Avg Close $140.61 Range $112.48 - $172.87
Q4 2020
Shares 52,782 Value ($000) $6,996 Avg Close $130.51 Range $112.47 - $148.71
Q3 2020
Shares 55,180 Value ($000) $7,540 Avg Close $146.90 Range $125.78 - $170.00
Q2 2020
Shares 17,552 Value ($000) $2,395 Avg Close $116.55 Range $73.28 - $140.00
Q1 2020
Shares 18,546 Value ($000) $1,478 Avg Close $85.63 Range $44.27 - $103.15
Q4 2019
Shares 17,505 Value ($000) $1,509 Avg Close $82.99 Range $71.95 - $91.73
Q3 2019
Shares 18,078 Value ($000) $1,573 Avg Close $95.16 Range $84.75 - $107.43
Q2 2019
Shares 18,036 Value ($000) $1,709 Avg Close $81.46 Range $70.28 - $95.14
Q1 2019
Shares 18,712 Value ($000) $1,423 Avg Close $68.17 Range $60.13 - $76.23
Q4 2018
Shares 17,731 Value ($000) $1,138 Avg Close $65.35 Range $56.95 - $75.58
Q3 2018
Shares 18,655 Value ($000) $1,273 Avg Close $60.12 Range $47.83 - $70.74
Q2 2018
Shares 21,018 Value ($000) $1,096 Avg Close $50.92 Range $45.53 - $55.85
Q1 2018
Shares 21,150 Value ($000) $998 Avg Close $45.92 Range $38.53 - $49.69
Q4 2017
Shares 22,068 Value ($000) $860 Avg Close $36.86 Range $31.53 - $43.25
Q3 2017
Shares 22,132 Value ($000) $736 Avg Close $32.50 Range $29.54 - $35.91
Q2 2017
Shares 22,587 Value ($000) $699 Avg Close $29.71 Range $27.29 - $33.25
Q1 2017
Shares 12,695 Value ($000) $360 Avg Close $27.70 Range $24.74 - $30.04
Q4 2016
Shares 11,019 Value ($000) $326 Avg Close $29.37 Range $26.06 - $33.42
Q3 2016
Shares 11,273 Value ($000) $330 Avg Close $28.92 Range $25.26 - $33.10
Q2 2016
Shares 10,551 Value ($000) $287 Avg Close $26.01 Range $22.92 - $28.67
Q1 2016
Shares 2,946 Value ($000) $69 Avg Close $23.42 Range $20.73 - $26.42
Q4 2015
Shares 1,370 Value ($000) $31 Avg Close $23.43 Range $20.31 - $28.98
Q3 2015
Shares 146 Value ($000) $4 Avg Close $29.19 Range $23.50 - $35.96