WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 437 Value ($000) $104 Avg Close $247.68 Range $206.00 - $281.28
Q3 2025
Shares 425 Value ($000) $107 Avg Close $310.70 Range $238.42 - $381.45
Q2 2025
Shares 395 Value ($000) $133 Avg Close $295.94 Range $204.00 - $388.14
Q1 2025
Shares 270 Value ($000) $61 Avg Close $260.10 Range $205.60 - $316.00
Q4 2024
Shares 71 Value ($000) $20 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 80 Value ($000) $33 Avg Close $388.54 Range $340.96 - $433.86
Q2 2024
Shares 18 Value ($000) $8 Avg Close $384.30 Range $342.65 - $431.03
Q1 2024
Shares 8 Value ($000) $3 Avg Close $311.10 Range $241.78 - $375.32
Q1 2022
Shares 3 Value ($000) $0 Avg Close $141.78 Range $107.96 - $174.79
Q4 2021
Shares 12 Value ($000) $2 Avg Close $167.61 Range $144.50 - $178.68