WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,413 Value ($000) $995 Avg Close $260.10 Range $205.60 - $316.00
Q4 2024
Shares 3,953 Value ($000) $1,123 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 4,490 Value ($000) $1,868 Avg Close $388.54 Range $340.96 - $433.86
Q2 2024
Shares 7,515 Value ($000) $3,176 Avg Close $384.30 Range $342.65 - $431.03
Q1 2024
Shares 10,420 Value ($000) $3,818 Avg Close $311.10 Range $241.78 - $375.32
Q4 2023
Shares 8,499 Value ($000) $2,181 Avg Close $216.04 Range $170.83 - $261.97
Q3 2023
Shares 5,050 Value ($000) $908 Avg Close $172.81 Range $150.08 - $200.65
Q2 2023
Shares 10,552 Value ($000) $2,112 Avg Close $195.43 Range $174.83 - $223.77
Q1 2023
Shares 8,321 Value ($000) $1,528 Avg Close $164.19 Range $129.46 - $193.74
Q4 2021
Shares 10,066 Value ($000) $1,739 Avg Close $167.61 Range $144.50 - $178.68
Q3 2021
Shares 6,669 Value ($000) $1,093 Avg Close $169.53 Range $150.03 - $187.35
Q2 2021
Shares 5,014 Value ($000) $790 Avg Close $144.07 Range $129.14 - $161.42
Q1 2021
Shares 8,147 Value ($000) $1,036 Avg Close $140.61 Range $112.48 - $172.87
Q4 2020
Shares 3,236 Value ($000) $429 Avg Close $130.51 Range $112.47 - $148.71