WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 795 Value ($000) $190 Avg Close $247.68 Range $206.00 - $281.28
Q3 2025
Shares 770 Value ($000) $194 Avg Close $310.70 Range $238.42 - $381.45
Q2 2025
Shares 783 Value ($000) $264 Avg Close $295.94 Range $204.00 - $388.14
Q1 2025
Shares 870 Value ($000) $196 Avg Close $260.10 Range $205.60 - $316.00
Q4 2024
Shares 870 Value ($000) $247 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 6,078 Value ($000) $2,529 Avg Close $388.54 Range $340.96 - $433.86
Q2 2024
Shares 11,218 Value ($000) $4,741 Avg Close $384.30 Range $342.65 - $431.03
Q1 2024
Shares 5,675 Value ($000) $2,079 Avg Close $311.10 Range $241.78 - $375.32
Q4 2023
Shares 10,773 Value ($000) $2,764 Avg Close $216.04 Range $170.83 - $261.97
Q3 2023
Shares 1,676 Value ($000) $301 Avg Close $172.81 Range $150.08 - $200.65
Q2 2023
Shares 6,379 Value ($000) $1,277 Avg Close $195.43 Range $174.83 - $223.77
Q1 2023
Shares 6,620 Value ($000) $1 Avg Close $164.19 Range $129.46 - $193.74
Q4 2022
Shares 6,671 Value ($000) $1 Avg Close $147.57 Range $113.20 - $170.88
Q3 2022
Shares 6,670 Value ($000) $867 Avg Close $119.51 Range $75.27 - $148.84
Q2 2022
Shares 6,628 Value ($000) $496 Avg Close $87.09 Range $67.67 - $119.30
Q1 2022
Shares 9,125 Value ($000) $1,071 Avg Close $141.78 Range $107.96 - $174.79
Q4 2021
Shares 4,560 Value ($000) $699 Avg Close $167.61 Range $144.50 - $178.68
Q3 2021
Shares 4,560 Value ($000) $748 Avg Close $169.53 Range $150.03 - $187.35
Q2 2021
Shares 4,560 Value ($000) $719 Avg Close $144.07 Range $129.14 - $161.42
Q1 2021
Shares 4,560 Value ($000) $580 Avg Close $140.61 Range $112.48 - $172.87
Q4 2020
Shares 11,260 Value ($000) $1,493 Avg Close $130.51 Range $112.47 - $148.71
Q3 2020
Shares 5,510 Value ($000) $753 Avg Close $146.90 Range $125.78 - $170.00
Q2 2020
Shares 8,260 Value ($000) $1,148 Avg Close $116.55 Range $73.28 - $140.00
Q1 2020
Shares 8,260 Value ($000) $658 Avg Close $85.63 Range $44.27 - $103.15
Q4 2019
Shares 8,330 Value ($000) $718 Avg Close $82.99 Range $71.95 - $91.73
Q3 2019
Shares 7,830 Value ($000) $683 Avg Close $95.16 Range $84.75 - $107.43
Q2 2019
Shares 7,750 Value ($000) $734 Avg Close $81.46 Range $70.28 - $95.14
Q1 2019
Shares 12,150 Value ($000) $924 Avg Close $68.17 Range $60.13 - $76.23
Q4 2018
Shares 23,350 Value ($000) $1,499 Avg Close $65.35 Range $56.95 - $75.58
Q3 2018
Shares 4,100 Value ($000) $280 Avg Close $60.12 Range $47.83 - $70.74
Q2 2018
Shares 2,800 Value ($000) $146 Avg Close $50.92 Range $45.53 - $55.85
Q1 2018
Shares 22,550 Value ($000) $1,035 Avg Close $45.92 Range $38.53 - $49.69