WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,568 Value ($000) $6,336 Avg Close $247.68 Range $206.00 - $281.28
Q3 2025
Shares 27,268 Value ($000) $6,863 Avg Close $310.70 Range $238.42 - $381.45
Q2 2025
Shares 29,240 Value ($000) $9,846 Avg Close $295.94 Range $204.00 - $388.14
Q1 2025
Shares 28,111 Value ($000) $6,341 Avg Close $260.10 Range $205.60 - $316.00
Q4 2024
Shares 28,111 Value ($000) $7,989 Avg Close $339.95 Range $280.98 - $425.00
Q3 2024
Shares 28,481 Value ($000) $11,850 Avg Close $388.54 Range $340.96 - $433.86
Q2 2024
Shares 32,501 Value ($000) $13,737 Avg Close $384.30 Range $342.65 - $431.03
Q1 2024
Shares 8,673 Value ($000) $1,592 Avg Close $311.10 Range $241.78 - $375.32
Q4 2023
Shares 32,422 Value ($000) $8,319 Avg Close $216.04 Range $170.83 - $261.97
Q3 2023
Shares 31,913 Value ($000) $5,739 Avg Close $172.81 Range $150.08 - $200.65
Q2 2023
Shares 31,863 Value ($000) $6,378 Avg Close $195.43 Range $174.83 - $223.77
Q1 2023
Shares 8,673 Value ($000) $1,592 Avg Close $164.19 Range $129.46 - $193.74
Q4 2022
Shares 9,373 Value ($000) $1,290 Avg Close $147.57 Range $113.20 - $170.88
Q3 2022
Shares 10,243 Value ($000) $1,285 Avg Close $119.51 Range $75.27 - $148.84
Q2 2022
Shares 10,293 Value ($000) $770 Avg Close $87.09 Range $67.67 - $119.30
Q1 2022
Shares 10,283 Value ($000) $1,207 Avg Close $141.78 Range $107.96 - $174.79
Q4 2021
Shares 10,823 Value ($000) $1,870 Avg Close $167.61 Range $144.50 - $178.68
Q3 2021
Shares 10,988 Value ($000) $1,801 Avg Close $169.53 Range $150.03 - $187.35
Q2 2021
Shares 10,808 Value ($000) $1,704 Avg Close $144.07 Range $129.14 - $161.42
Q1 2021
Shares 10,504 Value ($000) $1,336 Avg Close $140.61 Range $112.48 - $172.87
Q4 2020
Shares 13,094 Value ($000) $1,736 Avg Close $130.51 Range $112.47 - $148.71
Q3 2020
Shares 14,224 Value ($000) $1,944 Avg Close $146.90 Range $125.78 - $170.00
Q2 2020
Shares 14,104 Value ($000) $1,960 Avg Close $116.55 Range $73.28 - $140.00
Q1 2020
Shares 14,104 Value ($000) $1,124 Avg Close $85.63 Range $44.27 - $103.15
Q4 2019
Shares 14,104 Value ($000) $1,216 Avg Close $82.99 Range $71.95 - $91.73
Q3 2019
Shares 14,794 Value ($000) $1,291 Avg Close $95.16 Range $84.75 - $107.43
Q2 2019
Shares 14,545 Value ($000) $1,378 Avg Close $81.46 Range $70.28 - $95.14
Q1 2019
Shares 11,085 Value ($000) $843 Avg Close $68.17 Range $60.13 - $76.23
Q4 2018
Shares 10,835 Value ($000) $695 Avg Close $65.35 Range $56.95 - $75.58
Q3 2018
Shares 9,700 Value ($000) $662 Avg Close $60.12 Range $47.83 - $70.74
Q2 2018
Shares 9,700 Value ($000) $506 Avg Close $50.92 Range $45.53 - $55.85
Q1 2018
Shares 6,540 Value ($000) $309 Avg Close $45.92 Range $38.53 - $49.69