WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 205,074 Value ($000) $85,327 Avg Close $388.54 Range $340.96 - $433.86

Q2 2024

Shares 193,307 Value ($000) $81,703 Avg Close $384.30 Range $342.65 - $431.03

Q1 2024

Shares 185,707 Value ($000) $68,043 Avg Close $311.10 Range $241.78 - $375.32

Q4 2023

Shares 222,520 Value ($000) $57,094 Avg Close $216.04 Range $170.83 - $261.97

Q3 2023

Shares 31,332 Value ($000) $5,635 Avg Close $172.81 Range $150.08 - $200.65

Q2 2023

Shares 308,356 Value ($000) $61,721 Avg Close $195.43 Range $174.83 - $223.77

Q1 2023

Shares 298,254 Value ($000) $54,753 Avg Close $164.19 Range $129.46 - $193.74

Q4 2022

Shares 371,298 Value ($000) $51,098 Avg Close $147.57 Range $113.20 - $170.88

Q3 2022

Shares 356,492 Value ($000) $44,711 Avg Close $119.51 Range $75.27 - $148.84

Q3 2020

Shares 35,785 Value ($000) $4,890 Avg Close $146.90 Range $125.78 - $170.00

Q2 2020

Shares 41,613 Value ($000) $5,783 Avg Close $116.55 Range $73.28 - $140.00

Q1 2020

Shares 101,206 Value ($000) $8,066 Avg Close $85.63 Range $44.27 - $103.15

Q4 2019

Shares 34,550 Value ($000) $2,979 Avg Close $82.99 Range $71.95 - $91.73

Q3 2019

Shares 116,045 Value ($000) $10,128 Avg Close $95.16 Range $84.75 - $107.43

Q2 2019

Shares 240,322 Value ($000) $22,771 Avg Close $81.46 Range $70.28 - $95.14

Q1 2019

Shares 269,361 Value ($000) $20,480 Avg Close $68.17 Range $60.13 - $76.23

Q4 2018

Shares 269,015 Value ($000) $17,268 Avg Close $65.35 Range $56.95 - $75.58

Q3 2018

Shares 235,953 Value ($000) $16,109 Avg Close $60.12 Range $47.83 - $70.74

Q2 2018

Shares 217,427 Value ($000) $11,332 Avg Close $50.92 Range $45.53 - $55.85

Q4 2017

Shares 7,143 Value ($000) $278 Avg Close $36.86 Range $31.53 - $43.25

Q4 2016

Shares 262,274 Value ($000) $7,761 Avg Close $29.37 Range $26.06 - $33.42

Q3 2016

Shares 158,172 Value ($000) $4,634 Avg Close $28.92 Range $25.26 - $33.10

Q2 2016

Shares 69,566 Value ($000) $1,896 Avg Close $26.01 Range $22.92 - $28.67

Q3 2015

Shares 96,351 Value ($000) $2,310 Avg Close $29.19 Range $23.50 - $35.96

Q2 2015

Shares 94,181 Value ($000) $2,675 Avg Close $28.83 Range $27.00 - $31.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	205,074	$85,327	$388.54	$340.96 - $433.86
Q2 2024	193,307	$81,703	$384.30	$342.65 - $431.03
Q1 2024	185,707	$68,043	$311.10	$241.78 - $375.32
Q4 2023	222,520	$57,094	$216.04	$170.83 - $261.97
Q3 2023	31,332	$5,635	$172.81	$150.08 - $200.65
Q2 2023	308,356	$61,721	$195.43	$174.83 - $223.77
Q1 2023	298,254	$54,753	$164.19	$129.46 - $193.74
Q4 2022	371,298	$51,098	$147.57	$113.20 - $170.88
Q3 2022	356,492	$44,711	$119.51	$75.27 - $148.84
Q3 2020	35,785	$4,890	$146.90	$125.78 - $170.00
Q2 2020	41,613	$5,783	$116.55	$73.28 - $140.00
Q1 2020	101,206	$8,066	$85.63	$44.27 - $103.15
Q4 2019	34,550	$2,979	$82.99	$71.95 - $91.73
Q3 2019	116,045	$10,128	$95.16	$84.75 - $107.43
Q2 2019	240,322	$22,771	$81.46	$70.28 - $95.14
Q1 2019	269,361	$20,480	$68.17	$60.13 - $76.23
Q4 2018	269,015	$17,268	$65.35	$56.95 - $75.58
Q3 2018	235,953	$16,109	$60.12	$47.83 - $70.74
Q2 2018	217,427	$11,332	$50.92	$45.53 - $55.85
Q4 2017	7,143	$278	$36.86	$31.53 - $43.25
Q4 2016	262,274	$7,761	$29.37	$26.06 - $33.42
Q3 2016	158,172	$4,634	$28.92	$25.26 - $33.10
Q2 2016	69,566	$1,896	$26.01	$22.92 - $28.67
Q3 2015	96,351	$2,310	$29.19	$23.50 - $35.96
Q2 2015	94,181	$2,675	$28.83	$27.00 - $31.99