WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,784 Value ($000) $1,141 Avg Close $247.68 Range $206.00 - $281.28
Q3 2025
Shares 4,714 Value ($000) $1,186 Avg Close $310.70 Range $238.42 - $381.45
Q2 2025
Shares 5,714 Value ($000) $1,924 Avg Close $295.94 Range $204.00 - $388.14
Q1 2025
Shares 3,414 Value ($000) $770 Avg Close $260.10 Range $205.60 - $316.00
Q1 2023
Shares 2,400 Value ($000) $441 Avg Close $164.19 Range $129.46 - $193.74
Q4 2021
Shares 5,000 Value ($000) $864 Avg Close $167.61 Range $144.50 - $178.68
Q3 2021
Shares 10,500 Value ($000) $1,721 Avg Close $169.53 Range $150.03 - $187.35
Q2 2021
Shares 8,000 Value ($000) $1,261 Avg Close $144.07 Range $129.14 - $161.42
Q1 2021
Shares 8,000 Value ($000) $1,017 Avg Close $140.61 Range $112.48 - $172.87
Q4 2020
Shares 10,000 Value ($000) $1,326 Avg Close $130.51 Range $112.47 - $148.71
Q3 2020
Shares 2,600 Value ($000) $355 Avg Close $146.90 Range $125.78 - $170.00
Q2 2020
Shares 1,600 Value ($000) $222 Avg Close $116.55 Range $73.28 - $140.00
Q4 2019
Shares 6,700 Value ($000) $578 Avg Close $82.99 Range $71.95 - $91.73
Q4 2018
Shares 13,500 Value ($000) $867 Avg Close $65.35 Range $56.95 - $75.58
Q3 2018
Shares 20,200 Value ($000) $1,379 Avg Close $60.12 Range $47.83 - $70.74
Q2 2018
Shares 23,300 Value ($000) $1,214 Avg Close $50.92 Range $45.53 - $55.85
Q1 2018
Shares 46,300 Value ($000) $2,187 Avg Close $45.92 Range $38.53 - $49.69
Q4 2017
Shares 46,500 Value ($000) $1,813 Avg Close $36.86 Range $31.53 - $43.25
Q3 2017
Shares 32,600 Value ($000) $1,084 Avg Close $32.50 Range $29.54 - $35.91
Q2 2017
Shares 20,500 Value ($000) $633 Avg Close $29.71 Range $27.29 - $33.25