WINGSTOP INC

Ticker: WING CUSIP: 974155103 Class: EQTY

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 30,305 Value ($000) $3,556 Avg Close $141.78 Range $107.96 - $174.79

Q4 2021

Shares 80,930 Value ($000) $13,985 Avg Close $167.61 Range $144.50 - $178.68

Q3 2021

Shares 68,640 Value ($000) $11,252 Avg Close $169.53 Range $150.03 - $187.35

Q2 2021

Shares 64,795 Value ($000) $10,214 Avg Close $144.07 Range $129.14 - $161.42

Q1 2021

Shares 52,940 Value ($000) $6,732 Avg Close $140.61 Range $112.48 - $172.87

Q4 2020

Shares 58,800 Value ($000) $7,794 Avg Close $130.51 Range $112.47 - $148.71

Q3 2020

Shares 42,930 Value ($000) $5,866 Avg Close $146.90 Range $125.78 - $170.00

Q2 2020

Shares 43,990 Value ($000) $6,113 Avg Close $116.55 Range $73.28 - $140.00

Q1 2020

Shares 38,855 Value ($000) $3,097 Avg Close $85.63 Range $44.27 - $103.15

Q1 2016

Shares 43,825 Value ($000) $994 Avg Close $23.42 Range $20.73 - $26.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	30,305	$3,556	$141.78	$107.96 - $174.79
Q4 2021	80,930	$13,985	$167.61	$144.50 - $178.68
Q3 2021	68,640	$11,252	$169.53	$150.03 - $187.35
Q2 2021	64,795	$10,214	$144.07	$129.14 - $161.42
Q1 2021	52,940	$6,732	$140.61	$112.48 - $172.87
Q4 2020	58,800	$7,794	$130.51	$112.47 - $148.71
Q3 2020	42,930	$5,866	$146.90	$125.78 - $170.00
Q2 2020	43,990	$6,113	$116.55	$73.28 - $140.00
Q1 2020	38,855	$3,097	$85.63	$44.27 - $103.15
Q1 2016	43,825	$994	$23.42	$20.73 - $26.42